Nextech3d AI Price Trends

Nextech3d AI Corp (NEXCF)

0.1109 +0.02 (+26.57%) USD | OTCM | May 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.0893	0.1109	0.083	0.1109	443332.0
May 01, 2024	0.0896	0.103	0.084	0.0876	112715.0
Apr 30, 2024	0.09	0.0966	0.0831	0.0921	231697.0
Apr 29, 2024	0.0912	0.1003	0.084	0.0922	278373.0
Apr 26, 2024	0.0978	0.1029	0.084	0.0906	354432.0
Apr 25, 2024	0.0812	0.11	0.0807	0.0862	162138.0
Apr 24, 2024	0.0971	0.106	0.081	0.0958	96763.00
Apr 23, 2024	0.0853	0.10	0.0803	0.0957	446529.0
Apr 22, 2024	0.10	0.10	0.0896	0.0962	216712.0
Apr 19, 2024	0.115	0.115	0.0941	0.0994	231933.0
Apr 18, 2024	0.1001	0.1056	0.095	0.1056	283502.0
Apr 17, 2024	0.1078	0.1078	0.101	0.1018	161733.0
Apr 16, 2024	0.1095	0.1095	0.1006	0.102	125287.0
Apr 15, 2024	0.1057	0.11	0.1000	0.1060	203420.0
Apr 12, 2024	0.1097	0.12	0.098	0.1028	300239.0
Apr 11, 2024	0.1104	0.115	0.1056	0.1097	100222.0
Apr 10, 2024	0.1115	0.1159	0.106	0.107	304812.0
Apr 09, 2024	0.1231	0.1263	0.11	0.1114	268433.0
Apr 08, 2024	0.1246	0.1414	0.1155	0.1202	87984.00
Apr 05, 2024	0.127	0.1276	0.115	0.1232	203104.0
Apr 04, 2024	0.127	0.1320	0.1221	0.1222	230052.0
Apr 03, 2024	0.1255	0.1314	0.1221	0.1278	142510.0
Apr 02, 2024	0.126	0.16	0.12	0.1204	136326.0
Apr 01, 2024	0.121	0.1459	0.121	0.1287	98952.00
Mar 28, 2024	0.1198	0.1276	0.1198	0.1259	128334.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0834

Minimum

Nov 29 2023

7.14

Maximum

Jul 15 2020

1.461

Average

0.75

Median

Oct 21 2019

Price Benchmarks

Birks Group Inc	2.549
Conn's Inc	3.49
America's Car-Mart Inc	58.26
Citi Trends Inc	21.83
Envela Corp	4.62

Price Related Metrics

PS Ratio	3.177
Price to Book Value	3.478
Earnings Yield	-146.8%
Market Cap	13.60M