Amprius Technologies Inc (AMPX)
1.995
+0.12
(+6.68%)
USD |
NYSE |
May 01, 16:00
1.99
0.00 (0.00%)
After-Hours: 20:00
Amprius Technologies Price: 1.995 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.88 | 1.92 | 1.71 | 1.87 | 477384.0 |
| Apr 29, 2024 | 1.74 | 2.05 | 1.74 | 1.88 | 1.214M |
| Apr 26, 2024 | 1.60 | 1.75 | 1.60 | 1.74 | 367652.0 |
| Apr 25, 2024 | 1.66 | 1.66 | 1.56 | 1.61 | 297546.0 |
| Apr 24, 2024 | 1.71 | 1.735 | 1.63 | 1.65 | 464196.0 |
| Apr 23, 2024 | 1.66 | 1.75 | 1.66 | 1.75 | 189363.0 |
| Apr 22, 2024 | 1.78 | 1.78 | 1.58 | 1.69 | 767736.0 |
| Apr 19, 2024 | 1.73 | 1.81 | 1.73 | 1.76 | 304162.0 |
| Apr 18, 2024 | 1.79 | 1.96 | 1.69 | 1.76 | 801107.0 |
| Apr 17, 2024 | 1.71 | 1.75 | 1.645 | 1.73 | 366549.0 |
| Apr 16, 2024 | 1.75 | 1.76 | 1.67 | 1.69 | 569551.0 |
| Apr 15, 2024 | 1.885 | 1.885 | 1.78 | 1.78 | 650644.0 |
| Apr 12, 2024 | 2.00 | 2.00 | 1.87 | 1.88 | 450505.0 |
| Apr 11, 2024 | 1.88 | 2.03 | 1.82 | 1.95 | 982703.0 |
| Apr 10, 2024 | 1.99 | 2.04 | 1.79 | 1.84 | 1.434M |
| Apr 09, 2024 | 2.13 | 2.17 | 1.95 | 2.03 | 1.143M |
| Apr 08, 2024 | 2.05 | 2.13 | 1.95 | 2.11 | 1.058M |
| Apr 05, 2024 | 2.18 | 2.18 | 1.98 | 2.04 | 974177.0 |
| Apr 04, 2024 | 2.28 | 2.31 | 2.100 | 2.15 | 857091.0 |
| Apr 03, 2024 | 2.35 | 2.41 | 2.28 | 2.29 | 520506.0 |
| Apr 02, 2024 | 2.53 | 2.53 | 2.285 | 2.38 | 1.012M |
| Apr 01, 2024 | 2.70 | 2.701 | 2.555 | 2.59 | 599440.0 |
| Mar 28, 2024 | 2.68 | 2.835 | 2.625 | 2.65 | 572196.0 |
| Mar 27, 2024 | 2.55 | 2.64 | 2.48 | 2.64 | 651993.0 |
| Mar 26, 2024 | 2.57 | 2.65 | 2.48 | 2.56 | 533531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Apr 25 2024
12.94
Maximum
Sep 23 2022
6.120
Average
6.20
Median
Mar 01 2023
Price Benchmarks
| EnerSys | 91.09 |
| Flux Power Holdings Inc | 4.65 |
| NeoVolta Inc | 2.29 |
| Advanced Energy Industries Inc | 96.03 |
| Preformed Line Products Co | 124.60 |
Price Related Metrics
| PS Ratio | 19.56 |
| PEG Ratio | -0.0458 |
| Price to Book Value | 3.056 |
| Earnings Yield | -21.55% |
| Market Cap | 182.74M |
| PEGY Ratio | -0.0458 |