Illinois Tool Works Inc (ITW)
250.10
+1.27
(+0.51%)
USD |
NYSE |
Apr 19, 11:56
Illinois Tool Works Total Return Price: 250.10 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 248.83 |
| April 17, 2024 | 249.54 |
| April 16, 2024 | 251.21 |
| April 15, 2024 | 253.83 |
| April 12, 2024 | 253.51 |
| April 11, 2024 | 257.68 |
| April 10, 2024 | 259.29 |
| April 09, 2024 | 262.58 |
| April 08, 2024 | 262.04 |
| April 05, 2024 | 262.94 |
| April 04, 2024 | 261.78 |
| April 03, 2024 | 264.21 |
| April 02, 2024 | 263.93 |
| April 01, 2024 | 265.23 |
| March 28, 2024 | 268.33 |
| March 27, 2024 | 268.21 |
| March 26, 2024 | 264.09 |
| March 25, 2024 | 264.46 |
| March 22, 2024 | 267.24 |
| March 21, 2024 | 268.90 |
| March 20, 2024 | 267.33 |
| March 19, 2024 | 264.93 |
| March 18, 2024 | 263.46 |
| March 15, 2024 | 265.51 |
| March 14, 2024 | 263.52 |
| Date | Value |
|---|---|
| March 13, 2024 | 261.28 |
| March 12, 2024 | 261.49 |
| March 11, 2024 | 260.40 |
| March 08, 2024 | 259.80 |
| March 07, 2024 | 260.10 |
| March 06, 2024 | 258.89 |
| March 05, 2024 | 256.52 |
| March 04, 2024 | 257.70 |
| March 01, 2024 | 258.82 |
| February 29, 2024 | 260.77 |
| February 28, 2024 | 261.28 |
| February 27, 2024 | 260.13 |
| February 26, 2024 | 258.38 |
| February 23, 2024 | 258.76 |
| February 22, 2024 | 257.31 |
| February 21, 2024 | 256.69 |
| February 20, 2024 | 254.25 |
| February 16, 2024 | 252.58 |
| February 15, 2024 | 255.48 |
| February 14, 2024 | 252.78 |
| February 13, 2024 | 250.39 |
| February 12, 2024 | 255.07 |
| February 09, 2024 | 254.40 |
| February 08, 2024 | 253.17 |
| February 07, 2024 | 252.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
106.97
Minimum
Mar 23 2020
268.90
Maximum
Mar 21 2024
197.08
Average
200.89
Median
Mar 25 2022
Total Return Price Benchmarks
| ITT Inc | 126.00 |
| Nordson Corp | 259.78 |
| American Superconductor Corp | 11.67 |
| Taylor Devices Inc | 46.30 |
| TPI Composites Inc | 2.665 |