Illinois Tool Works Total Return Level Insights

Illinois Tool Works Inc (ITW)

250.64 +0.68 (+0.27%) USD | NYSE | Apr 23, 16:00

251.12 +0.48 (+0.19%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
April 23, 2024	506.66
April 22, 2024	505.28
April 19, 2024	506.29
April 18, 2024	503.00
April 17, 2024	504.44
April 16, 2024	507.81
April 15, 2024	513.11
April 12, 2024	512.46
April 11, 2024	520.89
April 10, 2024	524.14
April 09, 2024	530.79
April 08, 2024	529.70
April 05, 2024	531.52
April 04, 2024	529.18
April 03, 2024	534.09
April 02, 2024	533.52
April 01, 2024	536.15
March 28, 2024	542.42
March 27, 2024	542.18
March 26, 2024	533.89
March 25, 2024	534.63
March 22, 2024	540.27
March 21, 2024	543.62
March 20, 2024	540.45
March 19, 2024	535.58

Date	Value
March 18, 2024	532.62
March 15, 2024	536.77
March 14, 2024	532.74
March 13, 2024	528.22
March 12, 2024	528.64
March 11, 2024	526.43
March 08, 2024	525.22
March 07, 2024	525.83
March 06, 2024	523.37
March 05, 2024	518.59
March 04, 2024	520.98
March 01, 2024	523.23
February 29, 2024	527.17
February 28, 2024	528.22
February 27, 2024	525.89
February 26, 2024	522.35
February 23, 2024	523.11
February 22, 2024	520.18
February 21, 2024	518.93
February 20, 2024	514.00
February 16, 2024	510.62
February 15, 2024	516.48
February 14, 2024	511.03
February 13, 2024	506.20
February 12, 2024	515.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

216.28

Minimum

Mar 23 2020

543.62

Maximum

Mar 21 2024

398.78

Average

406.44

Median

Aug 08 2022

Total Return Level Benchmarks