ENDRA Life Sciences Inc (NDRA)

0.3221 -0.01 (-2.98%) USD  |  NASDAQ  |  May 03, 13:01
More

ENDRA Life Sciences Price: 0.3221 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.30 0.3799 0.281 0.332 450807.0
May 01, 2024 0.2974 0.298 0.276 0.2875 84723.00
Apr 30, 2024 0.29 0.3044 0.27 0.2829 64140.00
Apr 29, 2024 0.25 0.3073 0.25 0.2674 177635.0
Apr 26, 2024 0.252 0.2573 0.2422 0.2525 11104.00
Apr 25, 2024 0.2544 0.2599 0.23 0.2425 35436.00
Apr 24, 2024 0.255 0.26 0.2545 0.2599 42059.00
Apr 23, 2024 0.2818 0.2818 0.2456 0.2544 37025.00
Apr 22, 2024 0.251 0.252 0.246 0.2502 18144.00
Apr 19, 2024 0.245 0.252 0.24 0.247 67593.00
Apr 18, 2024 0.237 0.249 0.2304 0.2334 65210.00
Apr 17, 2024 0.2842 0.31 0.221 0.2308 289073.0
Apr 16, 2024 0.27 0.28 0.27 0.2749 67143.00
Apr 15, 2024 0.363 0.3676 0.2612 0.262 415256.0
Apr 12, 2024 0.38 0.38 0.36 0.37 65087.00
Apr 11, 2024 0.365 0.396 0.3601 0.37 239509.0
Apr 10, 2024 0.37 0.38 0.3502 0.3548 40221.00
Apr 09, 2024 0.364 0.372 0.354 0.3602 150311.0
Apr 08, 2024 0.365 0.37 0.3502 0.354 52879.00
Apr 05, 2024 0.38 0.395 0.365 0.375 115061.0
Apr 04, 2024 0.376 0.40 0.3501 0.373 213835.0
Apr 03, 2024 0.3548 0.395 0.3363 0.3488 362770.0
Apr 02, 2024 0.3942 0.41 0.355 0.3658 424578.0
Apr 01, 2024 0.449 0.50 0.3925 0.4031 1.207M
Mar 28, 2024 0.8018 0.8252 0.57 0.58 1.144M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2308
Minimum
Apr 17 2024
57.00
Maximum
Jan 26 2021
16.45
Average
14.40
Median
Nov 25 2019

Price Benchmarks

Cutera Inc 2.53
Dynatronics Corp 0.4526
Stereotaxis Inc 2.345
Electromed Inc 18.00
Myomo Inc 4.00

Price Related Metrics

PS Ratio 5.719
Price to Book Value 0.6281
Earnings Yield -561.9%
Market Cap 3.555M