Northern Dynasty Minerals Ltd (NDM.TO)

0.395 -0.02 (-3.66%) CAD  |  TSX  |  May 02, 10:41
More

Northern Dynasty Minerals Price: 0.395 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.41 0.42 0.41 0.41 10188.00
Apr 30, 2024 0.405 0.42 0.405 0.415 27673.00
Apr 29, 2024 0.40 0.41 0.40 0.41 9159.00
Apr 26, 2024 0.405 0.41 0.405 0.41 22206.00
Apr 25, 2024 0.405 0.405 0.405 0.405 12688.00
Apr 24, 2024 0.415 0.415 0.415 0.415 9015.00
Apr 23, 2024 0.40 0.42 0.40 0.42 18679.00
Apr 22, 2024 0.41 0.415 0.40 0.405 102058.0
Apr 19, 2024 0.395 0.42 0.395 0.40 37463.00
Apr 18, 2024 0.41 0.42 0.39 0.395 112304.0
Apr 17, 2024 0.46 0.46 0.40 0.40 197899.0
Apr 16, 2024 0.435 0.465 0.435 0.465 125908.0
Apr 15, 2024 0.45 0.47 0.435 0.455 167727.0
Apr 12, 2024 0.48 0.53 0.465 0.48 255002.0
Apr 11, 2024 0.44 0.48 0.44 0.475 239440.0
Apr 10, 2024 0.43 0.455 0.43 0.435 85765.00
Apr 09, 2024 0.42 0.43 0.415 0.425 41244.00
Apr 08, 2024 0.425 0.43 0.415 0.415 52976.00
Apr 05, 2024 0.425 0.435 0.425 0.435 35073.00
Apr 04, 2024 0.415 0.43 0.415 0.43 18265.00
Apr 03, 2024 0.425 0.425 0.41 0.42 36883.00
Apr 02, 2024 0.425 0.425 0.415 0.42 30499.00
Apr 01, 2024 0.42 0.44 0.42 0.425 23496.00
Mar 28, 2024 0.415 0.43 0.415 0.425 33897.00
Mar 27, 2024 0.425 0.425 0.415 0.415 20613.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.285
Minimum
Jan 31 2023
3.12
Maximum
Jul 22 2020
0.6358
Average
0.50
Median
Dec 13 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.065
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.50

Price Related Metrics

Price to Book Value 1.725
Earnings Yield -10.13%
Market Cap 212.70M