Nasdaq Inc (NDAQ)
60.07
+0.21
(+0.35%)
USD |
NASDAQ |
May 02, 16:00
59.99
-0.08
(-0.13%)
After-Hours: 17:12
Nasdaq 1 Year Total Returns (Daily): 10.51% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 10.51% |
April 30, 2024 | 9.86% |
April 29, 2024 | 10.28% |
April 26, 2024 | 12.88% |
April 25, 2024 | 10.87% |
April 24, 2024 | 10.47% |
April 23, 2024 | 8.98% |
April 22, 2024 | 9.18% |
April 19, 2024 | 6.93% |
April 18, 2024 | 9.79% |
April 17, 2024 | 9.36% |
April 16, 2024 | 10.61% |
April 15, 2024 | 10.90% |
April 12, 2024 | 13.91% |
April 11, 2024 | 17.92% |
April 10, 2024 | 17.76% |
April 09, 2024 | 17.67% |
April 08, 2024 | 15.04% |
April 05, 2024 | 15.57% |
April 04, 2024 | 13.45% |
April 03, 2024 | 15.05% |
April 02, 2024 | 14.02% |
April 01, 2024 | 15.80% |
March 28, 2024 | 21.14% |
March 27, 2024 | 20.24% |
Date | Value |
---|---|
March 26, 2024 | 19.18% |
March 25, 2024 | 16.94% |
March 22, 2024 | 18.32% |
March 21, 2024 | 16.37% |
March 20, 2024 | 16.92% |
March 19, 2024 | 20.34% |
March 18, 2024 | 16.16% |
March 15, 2024 | 17.29% |
March 14, 2024 | 13.48% |
March 13, 2024 | 16.88% |
March 12, 2024 | 15.44% |
March 11, 2024 | 16.00% |
March 08, 2024 | 10.64% |
March 07, 2024 | 9.25% |
March 06, 2024 | 4.94% |
March 05, 2024 | 2.92% |
March 04, 2024 | 3.00% |
March 01, 2024 | 3.43% |
February 29, 2024 | 1.90% |
February 28, 2024 | 2.11% |
February 27, 2024 | 1.68% |
February 26, 2024 | 0.11% |
February 23, 2024 | 0.66% |
February 22, 2024 | 0.68% |
February 21, 2024 | 0.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.68%
Minimum
Nov 01 2023
105.7%
Maximum
Mar 23 2021
17.02%
Average
16.21%
Median
May 12 2023
1 Year Total Returns (Daily) Benchmarks
Intercontinental Exchange Inc | 20.16% |
Moody's Corporation | 20.12% |
Cboe Global Markets Inc | 31.80% |
Coinbase Global Inc | 319.0% |
CME Group Inc | 16.75% |