Coinbase Global Inc (COIN)
199.28
-1.64
(-0.82%)
USD |
NASDAQ |
May 13, 16:00
198.85
-0.43
(-0.22%)
After-Hours: 20:00
Coinbase Global 1 Year Total Returns (Daily): 220.8% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 220.8% |
| May 09, 2024 | 249.5% |
| May 08, 2024 | 263.5% |
| May 07, 2024 | 268.0% |
| May 06, 2024 | 289.6% |
| May 03, 2024 | 360.4% |
| May 02, 2024 | 345.9% |
| May 01, 2024 | 319.0% |
| April 30, 2024 | 279.1% |
| April 29, 2024 | 305.6% |
| April 26, 2024 | 338.5% |
| April 25, 2024 | 302.5% |
| April 24, 2024 | 309.8% |
| April 23, 2024 | 300.5% |
| April 22, 2024 | 282.6% |
| April 19, 2024 | 227.5% |
| April 18, 2024 | 224.2% |
| April 17, 2024 | 215.7% |
| April 16, 2024 | 213.0% |
| April 15, 2024 | 219.6% |
| April 12, 2024 | 262.2% |
| April 11, 2024 | 274.7% |
| April 10, 2024 | 279.5% |
| April 09, 2024 | 295.4% |
| April 08, 2024 | 318.3% |
| Date | Value |
|---|---|
| April 05, 2024 | 296.3% |
| April 04, 2024 | 299.1% |
| April 03, 2024 | 295.5% |
| April 02, 2024 | 263.8% |
| April 01, 2024 | 273.1% |
| March 28, 2024 | 320.6% |
| March 27, 2024 | 310.5% |
| March 26, 2024 | 293.4% |
| March 25, 2024 | 312.4% |
| March 22, 2024 | 231.2% |
| March 21, 2024 | 211.9% |
| March 20, 2024 | 241.9% |
| March 19, 2024 | 206.9% |
| March 18, 2024 | 219.6% |
| March 15, 2024 | 275.9% |
| March 14, 2024 | 273.0% |
| March 13, 2024 | 325.4% |
| March 12, 2024 | 379.3% |
| March 11, 2024 | 375.6% |
| March 08, 2024 | 307.3% |
| March 07, 2024 | 292.0% |
| March 06, 2024 | 280.0% |
| March 05, 2024 | 236.0% |
| March 04, 2024 | 255.2% |
| March 01, 2024 | 218.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.35%
Minimum
Dec 27 2022
472.9%
Maximum
Dec 28 2023
23.45%
Average
-53.66%
Median
Apr 18 2023
1 Year Total Returns (Daily) Benchmarks
| Cboe Global Markets Inc | 32.53% |
| Riot Platforms Inc | -25.08% |
| CME Group Inc | 17.84% |
| Marathon Digital Holdings Inc | 67.91% |
| Cleanspark Inc | 217.8% |