Intercontinental Exchange Inc (ICE)
128.76
-2.02
(-1.54%)
USD |
NYSE |
Apr 30, 16:00
128.76
0.00 (0.00%)
After-Hours: 20:00
Intercontinental Exchange 1 Year Total Returns (Daily): 19.89% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 19.89% |
| April 29, 2024 | 21.77% |
| April 26, 2024 | 27.69% |
| April 25, 2024 | 25.73% |
| April 24, 2024 | 24.58% |
| April 23, 2024 | 23.87% |
| April 22, 2024 | 23.23% |
| April 19, 2024 | 22.83% |
| April 18, 2024 | 23.59% |
| April 17, 2024 | 22.79% |
| April 16, 2024 | 22.55% |
| April 15, 2024 | 23.15% |
| April 12, 2024 | 26.48% |
| April 11, 2024 | 27.56% |
| April 10, 2024 | 26.75% |
| April 09, 2024 | 26.54% |
| April 08, 2024 | 28.25% |
| April 05, 2024 | 31.65% |
| April 04, 2024 | 30.75% |
| April 03, 2024 | 32.18% |
| April 02, 2024 | 33.72% |
| April 01, 2024 | 33.26% |
| March 28, 2024 | 40.65% |
| March 27, 2024 | 41.69% |
| March 26, 2024 | 42.65% |
| Date | Value |
|---|---|
| March 25, 2024 | 41.29% |
| March 22, 2024 | 41.86% |
| March 21, 2024 | 40.46% |
| March 20, 2024 | 40.80% |
| March 19, 2024 | 41.68% |
| March 18, 2024 | 40.53% |
| March 15, 2024 | 40.62% |
| March 14, 2024 | 39.57% |
| March 13, 2024 | 42.88% |
| March 12, 2024 | 45.79% |
| March 11, 2024 | 45.77% |
| March 08, 2024 | 37.18% |
| March 07, 2024 | 36.90% |
| March 06, 2024 | 37.10% |
| March 05, 2024 | 38.11% |
| March 04, 2024 | 36.77% |
| March 01, 2024 | 39.42% |
| February 29, 2024 | 38.03% |
| February 28, 2024 | 38.45% |
| February 27, 2024 | 38.64% |
| February 26, 2024 | 36.57% |
| February 23, 2024 | 35.39% |
| February 22, 2024 | 35.59% |
| February 21, 2024 | 33.22% |
| February 20, 2024 | 29.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.38%
Minimum
Nov 02 2022
68.99%
Maximum
Mar 23 2021
12.51%
Average
16.32%
Median
Jan 06 2022
1 Year Total Returns (Daily) Benchmarks
| Cboe Global Markets Inc | 31.41% |
| Coinbase Global Inc | 279.3% |
| CME Group Inc | 18.20% |
| Nasdaq Inc | 9.86% |
| Morningstar Inc | 59.53% |