NorthIsle Copper and Gold Price Trends

NorthIsle Copper and Gold Inc (NCX.V)

0.475 0.00 (0.00%) CAD | TSXV | May 16, 15:56

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 15, 2024	0.47	0.48	0.47	0.48	78477.00
May 14, 2024	0.47	0.47	0.46	0.465	73012.00
May 13, 2024	0.47	0.485	0.46	0.46	29446.00
May 10, 2024	0.49	0.49	0.475	0.475	141672.0
May 09, 2024	0.47	0.495	0.47	0.48	353062.0
May 08, 2024	0.46	0.47	0.46	0.465	24496.00
May 07, 2024	0.465	0.48	0.455	0.46	138194.0
May 06, 2024	0.435	0.475	0.435	0.47	168894.0
May 03, 2024	0.435	0.45	0.42	0.43	133569.0
May 02, 2024	0.46	0.465	0.435	0.445	142292.0
May 01, 2024	0.445	0.45	0.445	0.45	71296.00
Apr 30, 2024	0.45	0.465	0.45	0.45	127574.0
Apr 29, 2024	0.455	0.47	0.45	0.455	212062.0
Apr 26, 2024	0.46	0.475	0.445	0.45	380912.0
Apr 25, 2024	0.49	0.49	0.47	0.47	109314.0
Apr 24, 2024	0.475	0.49	0.475	0.49	59508.00
Apr 23, 2024	0.475	0.49	0.475	0.475	73258.00
Apr 22, 2024	0.495	0.50	0.485	0.49	95462.00
Apr 19, 2024	0.495	0.53	0.495	0.50	118104.0
Apr 18, 2024	0.52	0.52	0.485	0.495	148895.0
Apr 17, 2024	0.53	0.53	0.52	0.52	25100.00
Apr 16, 2024	0.51	0.52	0.50	0.52	142254.0
Apr 15, 2024	0.55	0.57	0.53	0.53	101644.0
Apr 12, 2024	0.54	0.55	0.53	0.54	159011.0
Apr 11, 2024	0.56	0.56	0.54	0.54	111786.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005

Minimum

Nov 12 2019

0.60

Maximum

Mar 25 2024

0.2091

Average

0.19

Median

Nov 11 2020

Price Benchmarks

St-Georges Eco-Mining Corp	0.065
37 Capital Inc	0.135
Renforth Resources Inc	0.015
Winston Gold Corp	0.01
Giant Mining Corp	0.96

Price Related Metrics

PS Ratio	2353.04
Price to Book Value	6.668
Earnings Yield	-7.15%
Market Cap	110.86M