Mereo BioPharma Group PLC (MREO)
2.99
-0.04
(-1.32%)
USD |
NASDAQ |
May 13, 16:00
2.99
0.00 (0.00%)
After-Hours: 20:00
Mereo BioPharma Group Total Return Level: 3.03 for May 10, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 10, 2024 | 3.03 |
May 09, 2024 | 3.27 |
May 08, 2024 | 3.10 |
May 07, 2024 | 3.01 |
May 06, 2024 | 3.10 |
May 03, 2024 | 3.26 |
May 02, 2024 | 3.11 |
May 01, 2024 | 3.15 |
April 30, 2024 | 3.05 |
April 29, 2024 | 2.76 |
April 26, 2024 | 2.74 |
April 25, 2024 | 2.81 |
April 24, 2024 | 2.78 |
April 23, 2024 | 2.78 |
April 22, 2024 | 2.79 |
April 19, 2024 | 2.64 |
April 18, 2024 | 2.65 |
April 17, 2024 | 2.58 |
April 16, 2024 | 2.69 |
April 15, 2024 | 2.67 |
April 12, 2024 | 2.72 |
April 11, 2024 | 2.74 |
April 10, 2024 | 2.94 |
April 09, 2024 | 3.13 |
April 08, 2024 | 3.17 |
Date | Value |
---|---|
April 05, 2024 | 3.29 |
April 04, 2024 | 3.26 |
April 03, 2024 | 3.41 |
April 02, 2024 | 3.38 |
April 01, 2024 | 3.41 |
March 28, 2024 | 3.30 |
March 27, 2024 | 3.00 |
March 26, 2024 | 2.95 |
March 25, 2024 | 2.97 |
March 22, 2024 | 2.98 |
March 21, 2024 | 2.96 |
March 20, 2024 | 3.10 |
March 19, 2024 | 3.04 |
March 18, 2024 | 3.09 |
March 15, 2024 | 3.11 |
March 14, 2024 | 3.14 |
March 13, 2024 | 3.19 |
March 12, 2024 | 3.50 |
March 11, 2024 | 3.55 |
March 08, 2024 | 3.58 |
March 07, 2024 | 3.64 |
March 06, 2024 | 3.73 |
March 05, 2024 | 3.74 |
March 04, 2024 | 3.86 |
March 01, 2024 | 3.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.33
Minimum
May 11 2022
5.40
Maximum
May 17 2019
2.117
Average
2.10
Median
Nov 22 2019
Total Return Level Benchmarks
Biodexa Pharmaceuticals Plc | 0.9249 |
NuCana PLC | 3.59 |
TC BioPharm (Holdings) PLC | 1.14 |
Adaptimmune Therapeutics PLC | 1.12 |
Autolus Therapeutics PLC | 3.99 |