NuCana PLC (NCNA)
4.00
+0.02
(+0.50%)
USD |
NASDAQ |
May 02, 15:38
NuCana Price: 4.00 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 3.94 | 4.095 | 3.830 | 3.98 | 6268.00 |
| Apr 30, 2024 | 4.00 | 4.011 | 3.83 | 3.96 | 9444.00 |
| Apr 29, 2024 | 4.14 | 4.281 | 3.96 | 4.00 | 13825.00 |
| Apr 26, 2024 | 3.89 | 4.00 | 3.845 | 4.00 | 7152.00 |
| Apr 25, 2024 | 4.00 | 4.00 | 3.540 | 3.81 | 16552.00 |
| Apr 24, 2024 | 4.01 | 4.09 | 3.75 | 3.84 | 12017.00 |
| Apr 23, 2024 | 4.01 | 4.13 | 3.820 | 4.00 | 37271.00 |
| Apr 22, 2024 | 3.85 | 4.20 | 3.813 | 3.99 | 50844.00 |
| Apr 19, 2024 | 3.70 | 3.82 | 3.40 | 3.775 | 32622.00 |
| Apr 18, 2024 | 4.08 | 4.204 | 3.61 | 3.79 | 89717.00 |
| Apr 17, 2024 | 4.06 | 4.404 | 3.840 | 3.97 | 108192.0 |
| Apr 16, 2024 | 4.67 | 5.14 | 3.69 | 3.90 | 121583.0 |
| Apr 15, 2024 | 5.42 | 5.675 | 4.44 | 4.45 | 32225.00 |
| Apr 12, 2024 | 5.915 | 5.975 | 5.375 | 5.598 | 10498.00 |
| Apr 11, 2024 | 5.915 | 5.987 | 5.752 | 5.915 | 5732.00 |
| Apr 10, 2024 | 5.928 | 5.928 | 5.632 | 5.915 | 9097.00 |
| Apr 09, 2024 | 6.10 | 6.10 | 5.64 | 5.935 | 12333.00 |
| Apr 08, 2024 | 6.038 | 6.038 | 5.668 | 5.90 | 12903.00 |
| Apr 05, 2024 | 6.10 | 6.10 | 5.65 | 5.818 | 10348.00 |
| Apr 04, 2024 | 6.558 | 6.558 | 5.612 | 5.982 | 7160.00 |
| Apr 03, 2024 | 5.892 | 6.558 | 5.60 | 6.558 | 18304.00 |
| Apr 02, 2024 | 6.125 | 6.125 | 5.605 | 5.745 | 25270.00 |
| Apr 01, 2024 | 6.20 | 6.275 | 5.678 | 5.925 | 20425.00 |
| Mar 28, 2024 | 5.875 | 6.88 | 5.862 | 6.50 | 51815.00 |
| Mar 27, 2024 | 7.512 | 7.842 | 7.312 | 7.666 | 22665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.775
Minimum
Apr 19 2024
393.75
Maximum
May 03 2019
85.81
Average
62.75
Median
Aug 30 2021
Price Benchmarks
Price Related Metrics
| Price to Book Value | 0.4459 |
| Earnings Yield | -411.5% |
| Market Cap | 8.458M |