Bicycle Therapeutics PLC (BCYC)
22.89
-0.69
(-2.93%)
USD |
NASDAQ |
May 10, 16:00
22.80
-0.09
(-0.39%)
After-Hours: 20:00
Bicycle Therapeutics Price: 22.89 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 23.68 | 23.93 | 22.75 | 22.89 | 185342.0 |
| May 09, 2024 | 23.51 | 24.01 | 23.47 | 23.58 | 102388.0 |
| May 08, 2024 | 23.00 | 25.00 | 23.00 | 23.62 | 227971.0 |
| May 07, 2024 | 23.30 | 23.68 | 22.88 | 23.08 | 258359.0 |
| May 06, 2024 | 24.80 | 25.01 | 22.98 | 23.30 | 424084.0 |
| May 03, 2024 | 25.33 | 25.50 | 24.53 | 24.58 | 324430.0 |
| May 02, 2024 | 24.93 | 26.76 | 24.55 | 24.69 | 606373.0 |
| May 01, 2024 | 23.66 | 24.71 | 23.38 | 24.20 | 389430.0 |
| Apr 30, 2024 | 23.20 | 24.43 | 23.20 | 23.45 | 270253.0 |
| Apr 29, 2024 | 22.89 | 24.18 | 22.74 | 23.41 | 133931.0 |
| Apr 26, 2024 | 22.60 | 23.54 | 22.52 | 22.73 | 143698.0 |
| Apr 25, 2024 | 22.53 | 22.70 | 22.00 | 22.52 | 118003.0 |
| Apr 24, 2024 | 22.80 | 23.32 | 22.45 | 22.67 | 518131.0 |
| Apr 23, 2024 | 22.51 | 23.19 | 22.35 | 22.68 | 163474.0 |
| Apr 22, 2024 | 23.65 | 23.65 | 22.48 | 22.57 | 395115.0 |
| Apr 19, 2024 | 24.16 | 24.61 | 23.00 | 23.45 | 546482.0 |
| Apr 18, 2024 | 24.57 | 24.96 | 22.66 | 24.49 | 698554.0 |
| Apr 17, 2024 | 22.16 | 23.00 | 21.70 | 21.82 | 718891.0 |
| Apr 16, 2024 | 21.86 | 22.14 | 21.61 | 21.93 | 153221.0 |
| Apr 15, 2024 | 22.32 | 22.67 | 21.78 | 21.82 | 253610.0 |
| Apr 12, 2024 | 22.50 | 22.99 | 22.10 | 22.30 | 221426.0 |
| Apr 11, 2024 | 23.00 | 23.16 | 21.91 | 22.50 | 258731.0 |
| Apr 10, 2024 | 22.77 | 23.27 | 22.34 | 22.99 | 607848.0 |
| Apr 09, 2024 | 23.07 | 23.31 | 22.64 | 23.07 | 319744.0 |
| Apr 08, 2024 | 22.73 | 23.38 | 22.46 | 22.96 | 358192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.736
Minimum
Aug 28 2019
61.14
Maximum
Nov 15 2021
23.74
Average
21.76
Median
Aug 15 2023
Price Benchmarks
| Biodexa Pharmaceuticals Plc | 0.9249 |
| NuCana PLC | 3.59 |
| TC BioPharm (Holdings) PLC | 1.14 |
| Adaptimmune Therapeutics PLC | 1.12 |
| Verona Pharma PLC | 14.85 |
Price Related Metrics
| PS Ratio | 21.29 |
| PEG Ratio | -0.7661 |
| Price to Book Value | 2.448 |
| Earnings Yield | -19.44% |
| Market Cap | 871.49M |
| PEGY Ratio | -0.7661 |