Autolus Therapeutics PLC (AUTL)
4.19
+0.08
(+1.95%)
USD |
NASDAQ |
May 03, 16:00
4.185
0.00 (0.00%)
After-Hours: 20:00
Autolus Therapeutics Price: 4.19 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.22 | 4.37 | 4.055 | 4.19 | 1.949M |
| May 02, 2024 | 4.03 | 4.195 | 3.96 | 4.11 | 1.772M |
| May 01, 2024 | 3.68 | 4.165 | 3.625 | 4.00 | 7.723M |
| Apr 30, 2024 | 3.74 | 3.87 | 3.61 | 3.68 | 3.572M |
| Apr 29, 2024 | 4.00 | 4.14 | 3.785 | 3.80 | 5.154M |
| Apr 26, 2024 | 4.09 | 4.145 | 3.99 | 4.00 | 2.745M |
| Apr 25, 2024 | 4.18 | 4.29 | 3.96 | 4.08 | 3.873M |
| Apr 24, 2024 | 4.52 | 4.60 | 4.15 | 4.21 | 2.721M |
| Apr 23, 2024 | 4.58 | 4.71 | 4.48 | 4.48 | 1.724M |
| Apr 22, 2024 | 4.50 | 4.65 | 4.475 | 4.56 | 1.154M |
| Apr 19, 2024 | 4.75 | 4.87 | 4.485 | 4.52 | 1.408M |
| Apr 18, 2024 | 5.14 | 5.25 | 4.79 | 4.80 | 1.212M |
| Apr 17, 2024 | 5.10 | 5.10 | 4.825 | 4.84 | 788189.0 |
| Apr 16, 2024 | 4.90 | 5.00 | 4.84 | 4.86 | 612013.0 |
| Apr 15, 2024 | 5.00 | 5.19 | 4.85 | 4.90 | 788744.0 |
| Apr 12, 2024 | 5.21 | 5.37 | 4.98 | 5.02 | 1.494M |
| Apr 11, 2024 | 5.17 | 5.41 | 5.17 | 5.33 | 795111.0 |
| Apr 10, 2024 | 5.43 | 5.43 | 5.15 | 5.15 | 905621.0 |
| Apr 09, 2024 | 5.54 | 5.54 | 5.285 | 5.43 | 492206.0 |
| Apr 08, 2024 | 5.67 | 5.67 | 5.255 | 5.43 | 1.507M |
| Apr 05, 2024 | 5.45 | 5.70 | 5.37 | 5.60 | 703929.0 |
| Apr 04, 2024 | 5.54 | 5.84 | 5.451 | 5.51 | 685665.0 |
| Apr 03, 2024 | 5.47 | 5.67 | 5.40 | 5.49 | 883615.0 |
| Apr 02, 2024 | 5.65 | 5.835 | 5.47 | 5.51 | 1.037M |
| Apr 01, 2024 | 6.27 | 6.31 | 5.58 | 5.68 | 2.401M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.64
Minimum
Apr 26 2023
25.29
Maximum
May 07 2019
7.096
Average
5.93
Median
Jul 22 2021
Price Benchmarks
| Adaptimmune Therapeutics PLC | 1.19 |
| Biodexa Pharmaceuticals Plc | 1.18 |
| NuCana PLC | 4.00 |
| TC BioPharm (Holdings) PLC | 1.46 |
| Mereo BioPharma Group PLC | 3.26 |
Price Related Metrics
| Price to Book Value | 9.995 |
| Earnings Yield | -28.64% |
| Market Cap | 1.114B |