Nascent Biotech Inc (NBIO)

0.0996 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Nascent Biotech Price: 0.0996 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.0996 0.0996 0.0996 0.0996 1600.00
May 21, 2024 0.099 0.0996 0.09 0.0991 57008.00
May 20, 2024 0.0996 0.0996 0.09 0.099 90009.00
May 17, 2024 0.09 0.0948 0.09 0.0948 44000.00
May 16, 2024 0.085 0.0998 0.075 0.09 179900.0
May 15, 2024 0.0924 0.0976 0.085 0.0976 16260.00
May 14, 2024 0.0995 0.0995 0.0995 0.0995 0.000
May 13, 2024 0.085 0.0995 0.085 0.0995 48200.00
May 10, 2024 0.0954 0.0998 0.0924 0.0998 12000.00
May 09, 2024 0.0998 0.0998 0.0998 0.0998 350.00
May 08, 2024 0.0929 0.0994 0.09 0.099 19100.00
May 07, 2024 0.0998 0.0998 0.0929 0.0983 30000.00
May 06, 2024 0.0839 0.0998 0.0839 0.0998 23319.00
May 03, 2024 0.0998 0.0998 0.0998 0.0998 0.000
May 02, 2024 0.0971 0.0998 0.0909 0.0998 13146.00
May 01, 2024 0.09 0.0998 0.079 0.097 152676.0
Apr 30, 2024 0.0999 0.0999 0.0999 0.0999 6006.00
Apr 29, 2024 0.0999 0.0999 0.0999 0.0999 10050.00
Apr 26, 2024 0.0999 0.0999 0.0999 0.0999 0.000
Apr 25, 2024 0.0999 0.0999 0.0999 0.0999 0.000
Apr 24, 2024 0.0999 0.0999 0.0999 0.0999 1700.00
Apr 23, 2024 0.0942 0.0942 0.079 0.0853 141252.0
Apr 22, 2024 0.0999 0.0999 0.08 0.0898 189259.0
Apr 19, 2024 0.0978 0.0978 0.0928 0.0936 15510.00
Apr 18, 2024 0.0924 0.0924 0.0924 0.0924 453.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0395
Minimum
Jun 09 2023
0.4495
Maximum
Aug 22 2022
0.1247
Average
0.10
Median
Dec 06 2019

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.1398
Palatin Technologies Inc 2.04
iBio Inc 2.25
Theriva Biologics Inc 0.362
Oragenics Inc 2.51

Price Related Metrics

Price to Book Value 556.69
Earnings Yield -15.15%
Market Cap 16.91M
Operating PE Ratio 64.65
Normalized PE Ratio 11.59