National Bank of Greece SA (NBGIF)
8.35
+0.05
(+0.60%)
USD |
OTCM |
May 03, 14:22
National Bank of Greece Total Return Price: 8.35 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 8.30 |
May 01, 2024 | 7.97 |
April 30, 2024 | 7.90 |
April 29, 2024 | 8.07 |
April 26, 2024 | 8.04 |
April 25, 2024 | 7.85 |
April 24, 2024 | 8.035 |
April 23, 2024 | 7.815 |
April 22, 2024 | 7.731 |
April 19, 2024 | 7.731 |
April 18, 2024 | 7.60 |
April 17, 2024 | 7.75 |
April 16, 2024 | 7.75 |
April 15, 2024 | 7.75 |
April 12, 2024 | 7.775 |
April 11, 2024 | 8.10 |
April 10, 2024 | 7.995 |
April 09, 2024 | 7.55 |
April 08, 2024 | 7.55 |
April 05, 2024 | 7.69 |
April 04, 2024 | 7.69 |
April 03, 2024 | 7.675 |
April 02, 2024 | 7.71 |
April 01, 2024 | 8.05 |
March 28, 2024 | 8.05 |
Date | Value |
---|---|
March 27, 2024 | 8.05 |
March 26, 2024 | 8.14 |
March 25, 2024 | 8.10 |
March 22, 2024 | 7.85 |
March 21, 2024 | 8.05 |
March 20, 2024 | 8.10 |
March 19, 2024 | 7.65 |
March 18, 2024 | 7.65 |
March 15, 2024 | 7.70 |
March 14, 2024 | 7.49 |
March 13, 2024 | 7.76 |
March 12, 2024 | 7.76 |
March 11, 2024 | 7.76 |
March 08, 2024 | 7.81 |
March 07, 2024 | 7.655 |
March 06, 2024 | 7.90 |
March 05, 2024 | 7.90 |
March 04, 2024 | 7.90 |
March 01, 2024 | 7.82 |
February 29, 2024 | 7.80 |
February 28, 2024 | 7.725 |
February 27, 2024 | 7.725 |
February 26, 2024 | 7.85 |
February 23, 2024 | 7.85 |
February 22, 2024 | 7.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9381
Minimum
Mar 18 2020
8.35
Maximum
May 03 2024
3.639
Average
3.063
Median
Oct 25 2019