Alpha Services and Holdings SA (ALBKY)
0.3999
0.00 (0.00%)
USD |
OTCM |
Apr 26, 15:06
Alpha Services and Holdings Total Return Price: 0.3999 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.40 |
| April 24, 2024 | 0.399 |
| April 23, 2024 | 0.399 |
| April 22, 2024 | 0.395 |
| April 19, 2024 | 0.3999 |
| April 18, 2024 | 0.3875 |
| April 17, 2024 | 0.3815 |
| April 16, 2024 | 0.38 |
| April 15, 2024 | 0.3945 |
| April 12, 2024 | 0.4038 |
| April 11, 2024 | 0.4048 |
| April 10, 2024 | 0.4048 |
| April 09, 2024 | 0.4197 |
| April 08, 2024 | 0.40 |
| April 05, 2024 | 0.3998 |
| April 04, 2024 | 0.402 |
| April 03, 2024 | 0.40 |
| April 02, 2024 | 0.40 |
| April 01, 2024 | 0.4074 |
| March 28, 2024 | 0.40 |
| March 27, 2024 | 0.414 |
| March 26, 2024 | 0.4287 |
| March 25, 2024 | 0.4348 |
| March 22, 2024 | 0.416 |
| March 21, 2024 | 0.435 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.425 |
| March 19, 2024 | 0.4274 |
| March 18, 2024 | 0.4247 |
| March 15, 2024 | 0.4174 |
| March 14, 2024 | 0.4169 |
| March 13, 2024 | 0.43 |
| March 12, 2024 | 0.405 |
| March 11, 2024 | 0.4299 |
| March 08, 2024 | 0.4225 |
| March 07, 2024 | 0.4288 |
| March 06, 2024 | 0.4288 |
| March 05, 2024 | 0.4297 |
| March 04, 2024 | 0.4348 |
| March 01, 2024 | 0.42 |
| February 29, 2024 | 0.42 |
| February 28, 2024 | 0.4188 |
| February 27, 2024 | 0.4188 |
| February 26, 2024 | 0.42 |
| February 23, 2024 | 0.4178 |
| February 22, 2024 | 0.419 |
| February 21, 2024 | 0.4067 |
| February 20, 2024 | 0.398 |
| February 16, 2024 | 0.4039 |
| February 15, 2024 | 0.4079 |
| February 14, 2024 | 0.405 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1544
Minimum
Nov 03 2020
0.5529
Maximum
Dec 31 2019
0.3241
Average
0.315
Median