Piraeus Financial Holdings SA (BPIRY)
4.065
+0.10
(+2.65%)
USD |
OTCM |
Apr 22, 16:00
Piraeus Financial Holdings Total Return Price: 4.065 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 4.065 |
| April 19, 2024 | 3.96 |
| April 18, 2024 | 3.86 |
| April 17, 2024 | 4.002 |
| April 16, 2024 | 3.91 |
| April 15, 2024 | 3.985 |
| April 12, 2024 | 4.03 |
| April 11, 2024 | 4.12 |
| April 10, 2024 | 4.115 |
| April 09, 2024 | 4.17 |
| April 08, 2024 | 4.11 |
| April 05, 2024 | 3.968 |
| April 04, 2024 | 3.99 |
| April 03, 2024 | 4.035 |
| April 02, 2024 | 4.06 |
| April 01, 2024 | 4.175 |
| March 28, 2024 | 4.24 |
| March 27, 2024 | 4.09 |
| March 26, 2024 | 4.20 |
| March 25, 2024 | 4.16 |
| March 22, 2024 | 4.15 |
| March 21, 2024 | 4.29 |
| March 20, 2024 | 4.27 |
| March 19, 2024 | 4.015 |
| March 18, 2024 | 4.13 |
| Date | Value |
|---|---|
| March 15, 2024 | 4.165 |
| March 14, 2024 | 4.20 |
| March 13, 2024 | 4.25 |
| March 12, 2024 | 4.22 |
| March 11, 2024 | 4.33 |
| March 08, 2024 | 4.375 |
| March 07, 2024 | 4.46 |
| March 06, 2024 | 4.51 |
| March 05, 2024 | 4.48 |
| March 04, 2024 | 4.60 |
| March 01, 2024 | 4.42 |
| February 29, 2024 | 4.37 |
| February 28, 2024 | 4.24 |
| February 27, 2024 | 4.128 |
| February 26, 2024 | 4.22 |
| February 23, 2024 | 4.17 |
| February 22, 2024 | 4.19 |
| February 21, 2024 | 4.21 |
| February 20, 2024 | 4.192 |
| February 16, 2024 | 4.18 |
| February 15, 2024 | 4.205 |
| February 14, 2024 | 4.18 |
| February 13, 2024 | 4.115 |
| February 12, 2024 | 4.15 |
| February 09, 2024 | 4.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6616
Minimum
Jul 11 2022
58.27
Maximum
Jan 14 2020
14.35
Average
3.525
Median
Aug 21 2023