Eurobank Ergasias Services And Holdings SA (EGFEY)
1.01
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Eurobank Ergasias Services And Holdings Total Return Price: 1.01 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 1.015 |
| April 23, 2024 | 1.004 |
| April 22, 2024 | 0.94 |
| April 19, 2024 | 0.982 |
| April 18, 2024 | 0.942 |
| April 17, 2024 | 0.9402 |
| April 16, 2024 | 0.9404 |
| April 15, 2024 | 0.9615 |
| April 12, 2024 | 0.9595 |
| April 11, 2024 | 0.975 |
| April 10, 2024 | 0.97 |
| April 09, 2024 | 0.99 |
| April 08, 2024 | 0.94 |
| April 05, 2024 | 0.95 |
| April 04, 2024 | 0.95 |
| April 03, 2024 | 0.938 |
| April 02, 2024 | 0.9458 |
| April 01, 2024 | 0.97 |
| March 28, 2024 | 0.98 |
| March 27, 2024 | 0.937 |
| March 26, 2024 | 0.94 |
| March 25, 2024 | 0.94 |
| March 22, 2024 | 0.95 |
| March 21, 2024 | 0.9508 |
| March 20, 2024 | 0.9508 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.947 |
| March 18, 2024 | 0.95 |
| March 15, 2024 | 0.9398 |
| March 14, 2024 | 0.9395 |
| March 13, 2024 | 0.934 |
| March 12, 2024 | 0.93 |
| March 11, 2024 | 0.98 |
| March 08, 2024 | 0.9846 |
| March 07, 2024 | 0.9999 |
| March 06, 2024 | 1.00 |
| March 05, 2024 | 0.99 |
| March 04, 2024 | 1.00 |
| March 01, 2024 | 1.00 |
| February 29, 2024 | 0.98 |
| February 28, 2024 | 1.00 |
| February 27, 2024 | 0.98 |
| February 26, 2024 | 0.98 |
| February 23, 2024 | 0.98 |
| February 22, 2024 | 0.985 |
| February 21, 2024 | 0.975 |
| February 20, 2024 | 1.00 |
| February 16, 2024 | 0.9725 |
| February 15, 2024 | 0.98 |
| February 14, 2024 | 0.97 |
| February 13, 2024 | 0.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1575
Minimum
Oct 29 2020
1.015
Maximum
Apr 24 2024
0.5047
Average
0.464
Median
Jun 10 2021