National Bank of Greece SA (NBGIF)
9.22
+0.20
(+2.22%)
USD |
OTCM |
May 16, 16:00
National Bank of Greece Price: 9.22 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 9.25 | 9.25 | 9.216 | 9.22 | 1181.00 |
May 15, 2024 | 8.90 | 9.15 | 8.90 | 9.02 | 21399.00 |
May 14, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 13, 2024 | 8.75 | 8.900 | 8.50 | 8.50 | 16240.00 |
May 10, 2024 | 8.90 | 8.90 | 8.80 | 8.80 | 9633.00 |
May 09, 2024 | 8.80 | 8.80 | 8.65 | 8.65 | 2713.00 |
May 08, 2024 | 8.704 | 8.79 | 8.64 | 8.64 | 13151.00 |
May 07, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.000 |
May 06, 2024 | 8.45 | 8.45 | 8.30 | 8.30 | 3000.00 |
May 03, 2024 | 8.35 | 8.50 | 8.30 | 8.35 | 1001.00 |
May 02, 2024 | 8.19 | 8.30 | 8.19 | 8.30 | 3401.00 |
May 01, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 393.00 |
Apr 30, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1500.00 |
Apr 29, 2024 | 8.24 | 8.25 | 8.07 | 8.07 | 6000.00 |
Apr 26, 2024 | 8.23 | 8.23 | 8.04 | 8.04 | 3474.00 |
Apr 25, 2024 | 8.00 | 8.00 | 7.85 | 7.85 | 409.00 |
Apr 24, 2024 | 8.00 | 8.09 | 8.00 | 8.035 | 4820.00 |
Apr 23, 2024 | 7.805 | 7.815 | 7.805 | 7.815 | 1445.00 |
Apr 22, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | 0.000 |
Apr 19, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | 3881.00 |
Apr 18, 2024 | 7.60 | 7.60 | 7.55 | 7.60 | 1423.00 |
Apr 17, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 16, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 15, 2024 | 7.65 | 7.75 | 7.05 | 7.75 | 1872.00 |
Apr 12, 2024 | 7.60 | 7.775 | 7.60 | 7.775 | 2166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.98
Minimum
Mar 18 2020
9.22
Maximum
May 16 2024
3.739
Average
3.19
Median
Feb 05 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 6.414 |
PS Ratio | 2.846 |
PEG Ratio | 0.2642 |
Price to Book Value | 0.9794 |
Earnings Yield | 15.59% |
Market Cap | 8.419B |
Normalized PE Ratio | 6.386 |