Neuberger Brmn Nxt Gnrtn Cnnctd Cnsm ETF (NBCC)
22.42
+0.11
(+0.51%)
USD |
NYSEARCA |
May 03, 16:00
NBCC Total Return Level: 22.57 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 22.57 |
May 02, 2024 | 22.45 |
May 01, 2024 | 22.22 |
April 30, 2024 | 22.23 |
April 29, 2024 | 22.50 |
April 26, 2024 | 22.55 |
April 25, 2024 | 22.37 |
April 24, 2024 | 22.39 |
April 23, 2024 | 22.38 |
April 22, 2024 | 22.03 |
April 19, 2024 | 21.89 |
April 18, 2024 | 21.97 |
April 17, 2024 | 22.06 |
April 16, 2024 | 22.04 |
April 15, 2024 | 22.11 |
April 12, 2024 | 22.34 |
April 11, 2024 | 22.83 |
April 10, 2024 | 22.71 |
April 09, 2024 | 23.05 |
April 08, 2024 | 23.03 |
April 05, 2024 | 22.98 |
April 04, 2024 | 22.91 |
April 03, 2024 | 23.24 |
April 02, 2024 | 23.28 |
April 01, 2024 | 23.57 |
Date | Value |
---|---|
March 28, 2024 | 23.55 |
March 27, 2024 | 23.47 |
March 26, 2024 | 23.31 |
March 25, 2024 | 23.26 |
March 22, 2024 | 23.28 |
March 21, 2024 | 23.42 |
March 20, 2024 | 23.37 |
March 19, 2024 | 23.15 |
March 18, 2024 | 23.10 |
March 15, 2024 | 22.94 |
March 14, 2024 | 23.15 |
March 13, 2024 | 23.38 |
March 12, 2024 | 23.53 |
March 11, 2024 | 23.41 |
March 08, 2024 | 23.34 |
March 07, 2024 | 23.37 |
March 06, 2024 | 23.30 |
March 05, 2024 | 23.27 |
March 04, 2024 | 23.40 |
March 01, 2024 | 23.48 |
February 29, 2024 | 23.53 |
February 28, 2024 | 23.42 |
February 27, 2024 | 23.59 |
February 26, 2024 | 23.40 |
February 23, 2024 | 23.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.60
Minimum
Oct 14 2022
24.29
Maximum
Apr 19 2022
20.96
Average
21.13
Median
Jun 06 2023
Total Return Level Benchmarks
Roundhill S&P Global Luxury ETF | 25.16 |
Tema Luxury ETF | 24.80 |
KraneShares Global Luxury Index ETF | 25.31 |
AdvisorShares Hotel ETF | 29.12 |
Themes European Luxury ETF | 24.18 |