Neuberger Brmn Nxt Gnrtn Cnnctd Cnsm ETF (NBCC)
22.40
+0.18
(+0.80%)
USD |
NYSEARCA |
Apr 26, 16:00
NBCC Price: 22.40 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 26.00 |
Apr 25, 2024 | 22.15 | 22.22 | 22.13 | 22.22 | 1027.00 |
Apr 24, 2024 | 22.20 | 22.24 | 22.20 | 22.24 | 1006.00 |
Apr 23, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 8.000 |
Apr 22, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 4.000 |
Apr 19, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.000 |
Apr 18, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 15.00 |
Apr 17, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 9.000 |
Apr 16, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 12.00 |
Apr 15, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 12.00 |
Apr 12, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.000 |
Apr 11, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1.000 |
Apr 10, 2024 | 22.58 | 22.58 | 22.55 | 22.55 | 107.00 |
Apr 09, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 3.000 |
Apr 08, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 5.000 |
Apr 05, 2024 | 22.74 | 22.82 | 22.74 | 22.82 | 969.00 |
Apr 04, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 16.00 |
Apr 03, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 13.00 |
Apr 02, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 45.00 |
Apr 01, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 27.00 |
Mar 28, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.000 |
Mar 27, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 6.000 |
Mar 26, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 2.000 |
Mar 25, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 2.000 |
Mar 22, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.60
Minimum
Oct 14 2022
24.29
Maximum
Apr 19 2022
20.91
Average
21.09
Median
Price Benchmarks
Roundhill S&P Global Luxury ETF | 25.18 |
Tema Luxury ETF | 24.45 |
KraneShares Global Luxury Index ETF | 25.22 |
AdvisorShares Hotel ETF | 28.76 |
Themes European Luxury ETF | 23.97 |