AdvisorShares Hotel ETF (BEDZ)
28.18
-0.21
(-0.74%)
USD |
NYSEARCA |
May 17, 16:00
28.58
+0.40
(+1.42%)
After-Hours: 20:00
BEDZ Total Return Level: 28.81 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 28.81 |
May 16, 2024 | 29.03 |
May 15, 2024 | 28.88 |
May 14, 2024 | 28.91 |
May 13, 2024 | 28.81 |
May 10, 2024 | 28.79 |
May 09, 2024 | 28.82 |
May 08, 2024 | 28.59 |
May 07, 2024 | 29.21 |
May 06, 2024 | 29.34 |
May 03, 2024 | 29.12 |
May 02, 2024 | 29.07 |
May 01, 2024 | 28.89 |
April 30, 2024 | 28.90 |
April 29, 2024 | 29.50 |
April 26, 2024 | 29.40 |
April 25, 2024 | 29.54 |
April 24, 2024 | 29.73 |
April 23, 2024 | 29.64 |
April 22, 2024 | 29.13 |
April 19, 2024 | 28.74 |
April 18, 2024 | 28.73 |
April 17, 2024 | 28.88 |
April 16, 2024 | 29.14 |
April 15, 2024 | 29.41 |
Date | Value |
---|---|
April 12, 2024 | 29.66 |
April 11, 2024 | 30.36 |
April 10, 2024 | 30.09 |
April 09, 2024 | 30.63 |
April 08, 2024 | 30.68 |
April 05, 2024 | 30.50 |
April 04, 2024 | 30.27 |
April 03, 2024 | 30.58 |
April 02, 2024 | 30.47 |
April 01, 2024 | 30.77 |
March 28, 2024 | 30.77 |
March 27, 2024 | 30.64 |
March 26, 2024 | 30.52 |
March 25, 2024 | 30.38 |
March 22, 2024 | 30.29 |
March 21, 2024 | 30.45 |
March 20, 2024 | 30.27 |
March 19, 2024 | 29.90 |
March 18, 2024 | 29.78 |
March 15, 2024 | 29.62 |
March 14, 2024 | 29.74 |
March 13, 2024 | 29.95 |
March 12, 2024 | 29.97 |
March 11, 2024 | 29.73 |
March 08, 2024 | 29.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.35
Minimum
Jul 06 2022
30.77
Maximum
Mar 28 2024
25.07
Average
24.99
Median
Apr 29 2022