Nevgold Price Trends

Nevgold Corp (NAU.V)

0.475 +0.02 (+4.40%) CAD | TSXV | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.465	0.475	0.465	0.475	239000.0
May 23, 2024	0.44	0.465	0.44	0.455	119800.0
May 22, 2024	0.465	0.465	0.43	0.455	95867.00
May 21, 2024	0.47	0.47	0.45	0.46	290500.0
May 17, 2024	0.425	0.47	0.425	0.46	171000.0
May 16, 2024	0.43	0.44	0.425	0.435	44250.00
May 15, 2024	0.435	0.45	0.43	0.435	35250.00
May 14, 2024	0.44	0.45	0.42	0.43	238100.0
May 13, 2024	0.43	0.435	0.425	0.435	66640.00
May 10, 2024	0.425	0.425	0.42	0.425	255415.0
May 09, 2024	0.435	0.435	0.415	0.42	47973.00
May 08, 2024	0.425	0.445	0.425	0.435	47850.00
May 07, 2024	0.435	0.435	0.41	0.42	110000.0
May 06, 2024	0.45	0.45	0.42	0.435	34810.00
May 03, 2024	0.43	0.445	0.42	0.445	96900.00
May 02, 2024	0.425	0.44	0.41	0.435	96500.00
May 01, 2024	0.425	0.425	0.39	0.42	140500.0
Apr 30, 2024	0.42	0.435	0.41	0.41	31000.00
Apr 29, 2024	0.44	0.455	0.43	0.43	117650.0
Apr 26, 2024	0.435	0.435	0.41	0.41	9000.00
Apr 25, 2024	0.445	0.46	0.42	0.42	29500.00
Apr 24, 2024	0.46	0.46	0.43	0.445	30417.00
Apr 23, 2024	0.47	0.47	0.46	0.465	32967.00
Apr 22, 2024	0.48	0.485	0.47	0.47	23647.00
Apr 19, 2024	0.49	0.49	0.465	0.475	102127.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20

Minimum

Dec 04 2020

6.75

Maximum

Jun 02 2020

0.9796

Average

0.435

Median

Aug 19 2020

Price Benchmarks

GoldMining Inc	1.23
Organic Potash Corp	0.005
Bee Vectoring Technologies International Inc	0.02
Replenish Nutrients Holding Corp	0.06
Argo Living Soils Corp	0.15

Price Related Metrics

Price to Book Value	2.372
Earnings Yield	-9.34%
Market Cap	44.60M