NASB Financial, Inc. (NASB)
41.00
0.00 (0.00%)
USD |
OTCM |
Jun 18, 16:00
NASB Financial Total Return Price : 41.00 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2026 | 41.00 |
| June 17, 2026 | 41.00 |
| June 16, 2026 | 40.75 |
| June 15, 2026 | 40.75 |
| June 12, 2026 | 40.50 |
| June 11, 2026 | 40.15 |
| June 10, 2026 | 40.15 |
| June 09, 2026 | 40.15 |
| June 08, 2026 | 40.30 |
| June 05, 2026 | 39.90 |
| June 04, 2026 | 39.90 |
| June 03, 2026 | 39.90 |
| June 02, 2026 | 39.90 |
| June 01, 2026 | 39.90 |
| May 29, 2026 | 39.95 |
| May 28, 2026 | 39.65 |
| May 27, 2026 | 39.65 |
| May 26, 2026 | 39.65 |
| May 22, 2026 | 39.27 |
| May 21, 2026 | 39.16 |
| May 20, 2026 | 39.16 |
| May 19, 2026 | 39.17 |
| May 18, 2026 | 39.16 |
| May 15, 2026 | 39.14 |
| May 14, 2026 | 39.14 |
| Date | Value |
|---|---|
| May 13, 2026 | 39.14 |
| May 12, 2026 | 38.98 |
| May 11, 2026 | 38.91 |
| May 08, 2026 | 38.96 |
| May 07, 2026 | 38.96 |
| May 06, 2026 | 38.76 |
| May 05, 2026 | 38.76 |
| May 04, 2026 | 38.46 |
| May 01, 2026 | 38.30 |
| April 30, 2026 | 38.37 |
| April 29, 2026 | 38.44 |
| April 28, 2026 | 38.37 |
| April 27, 2026 | 38.37 |
| April 24, 2026 | 38.29 |
| April 23, 2026 | 38.27 |
| April 22, 2026 | 38.29 |
| April 21, 2026 | 38.37 |
| April 20, 2026 | 38.58 |
| April 17, 2026 | 38.65 |
| April 16, 2026 | 38.17 |
| April 15, 2026 | 38.12 |
| April 14, 2026 | 38.42 |
| April 13, 2026 | 38.42 |
| April 10, 2026 | 38.17 |
| April 09, 2026 | 38.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median