Inari Medical Inc (NARI)
42.80
+0.96
(+2.29%)
USD |
NASDAQ |
May 07, 16:00
42.58
-0.22
(-0.51%)
After-Hours: 20:00
Inari Medical Total Return Price: 42.80 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 41.84 |
May 03, 2024 | 42.03 |
May 02, 2024 | 41.99 |
May 01, 2024 | 41.60 |
April 30, 2024 | 37.34 |
April 29, 2024 | 37.95 |
April 26, 2024 | 38.42 |
April 25, 2024 | 38.07 |
April 24, 2024 | 38.18 |
April 23, 2024 | 37.11 |
April 22, 2024 | 37.93 |
April 19, 2024 | 38.59 |
April 18, 2024 | 38.64 |
April 17, 2024 | 38.70 |
April 16, 2024 | 39.10 |
April 15, 2024 | 39.49 |
April 12, 2024 | 40.78 |
April 11, 2024 | 41.52 |
April 10, 2024 | 43.07 |
April 09, 2024 | 43.17 |
April 08, 2024 | 42.74 |
April 05, 2024 | 42.14 |
April 04, 2024 | 42.34 |
April 03, 2024 | 43.23 |
April 02, 2024 | 46.18 |
Date | Value |
---|---|
April 01, 2024 | 47.18 |
March 28, 2024 | 47.98 |
March 27, 2024 | 47.40 |
March 26, 2024 | 46.11 |
March 25, 2024 | 42.39 |
March 22, 2024 | 44.32 |
March 21, 2024 | 45.22 |
March 20, 2024 | 45.75 |
March 19, 2024 | 45.25 |
March 18, 2024 | 41.63 |
March 15, 2024 | 40.65 |
March 14, 2024 | 40.73 |
March 13, 2024 | 41.11 |
March 12, 2024 | 41.88 |
March 11, 2024 | 42.49 |
March 08, 2024 | 42.99 |
March 07, 2024 | 42.28 |
March 06, 2024 | 42.98 |
March 05, 2024 | 40.82 |
March 04, 2024 | 44.01 |
March 01, 2024 | 45.40 |
February 29, 2024 | 46.12 |
February 28, 2024 | 58.26 |
February 27, 2024 | 58.27 |
February 26, 2024 | 56.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.11
Minimum
Apr 23 2024
125.92
Maximum
Mar 11 2021
72.12
Average
69.32
Median
Total Return Price Benchmarks
Conmed Corp | 71.73 |
SI-BONE Inc | 15.69 |
Stereotaxis Inc | 2.265 |
Electromed Inc | 17.50 |
Myomo Inc | 3.635 |