Inari Medical Inc (NARI)
46.12
-0.18
(-0.39%)
USD |
NASDAQ |
May 17, 11:09
Inari Medical Price: 46.12 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 46.70 | 47.20 | 45.86 | 46.30 | 1.113M |
May 15, 2024 | 45.88 | 47.31 | 45.88 | 46.99 | 815560.0 |
May 14, 2024 | 46.16 | 46.95 | 45.11 | 45.50 | 885041.0 |
May 13, 2024 | 43.80 | 46.93 | 43.61 | 45.58 | 1.312M |
May 10, 2024 | 42.60 | 43.78 | 42.14 | 43.75 | 1.006M |
May 09, 2024 | 41.82 | 42.86 | 41.82 | 42.49 | 1.260M |
May 08, 2024 | 42.30 | 42.70 | 41.48 | 41.82 | 704848.0 |
May 07, 2024 | 41.90 | 43.12 | 41.76 | 42.81 | 922550.0 |
May 06, 2024 | 42.13 | 42.51 | 41.36 | 41.84 | 910388.0 |
May 03, 2024 | 42.45 | 42.78 | 41.07 | 42.03 | 1.061M |
May 02, 2024 | 41.95 | 42.99 | 41.69 | 41.99 | 1.513M |
May 01, 2024 | 42.00 | 45.41 | 41.25 | 41.60 | 3.347M |
Apr 30, 2024 | 37.65 | 38.57 | 37.23 | 37.34 | 2.039M |
Apr 29, 2024 | 38.10 | 39.26 | 37.32 | 37.95 | 1.762M |
Apr 26, 2024 | 38.02 | 38.97 | 37.96 | 38.42 | 1.115M |
Apr 25, 2024 | 37.50 | 38.57 | 37.46 | 38.07 | 873495.0 |
Apr 24, 2024 | 37.33 | 39.23 | 37.04 | 38.18 | 1.370M |
Apr 23, 2024 | 37.95 | 38.36 | 36.81 | 37.11 | 1.535M |
Apr 22, 2024 | 38.71 | 38.71 | 36.73 | 37.93 | 1.139M |
Apr 19, 2024 | 38.51 | 39.14 | 38.01 | 38.59 | 802198.0 |
Apr 18, 2024 | 38.57 | 39.23 | 37.92 | 38.64 | 796790.0 |
Apr 17, 2024 | 39.22 | 39.78 | 38.48 | 38.70 | 656962.0 |
Apr 16, 2024 | 39.35 | 40.01 | 38.35 | 39.10 | 1.068M |
Apr 15, 2024 | 40.56 | 40.82 | 39.11 | 39.49 | 1.230M |
Apr 12, 2024 | 41.52 | 41.57 | 40.51 | 40.78 | 588663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.11
Minimum
Apr 23 2024
125.92
Maximum
Mar 11 2021
71.91
Average
69.18
Median
Price Benchmarks
Conmed Corp | 75.49 |
SI-BONE Inc | 14.77 |
Stereotaxis Inc | 2.095 |
Electromed Inc | 17.00 |
Myomo Inc | 3.70 |
Price Related Metrics
PS Ratio | 5.152 |
Price to Book Value | 5.995 |
Price to Free Cash Flow | 144.97 |
Earnings Yield | -0.89% |
Market Cap | 2.681B |