CONMED Corporation (CNMD)

27.23 -0.10  -0.37%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CONMED Corporation Total Return Price: 27.23

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CNMD Total Return Price Range, Past 5 Years

Minimum 11.62 Mar 9 2009
Maximum 32.82 Sep 19 2008
Average 23.89

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CNMD related companies

Display in Live Stream: Done
Options

CNMD News

Listen to $CNMD CONMED at Deutsche Bank AG Health Care Conference - live at 08:40 AM, ondemand after - http://stks.co/3juP
about 19 days ago by earningscast
$CNMD filed latest Quarterly Report http://stks.co/3bUD
about 27 days ago by MarketBrief
Listen to $CNMD Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3Wkl
about 32 days ago by earningscast
Cold Calling Ramps Up
Apr 15, 10:54PM
$CNMD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3I4t
about 48 days ago by MarketBrief
CONMED Corporation - Growth & Income
Mar 15, 12:00AM Zacks
CONMED CORP Financials
Mar 06, 1:04PM
CONMED Initiates Quarterly Dividend, Yields 2%: http://stks.co/2coz $CNMD
about 88 days ago by DynamicDividend
CONMED Passes This Key Test
Feb 24, 10:19AM Fool
Listen to $CNMD Q4 2011 earnings call (EPS 0.46 vs est 0.4) - live at 10:00 AM, ondemand after - http://stks.co/2PyJ
about 103 days ago by earningscast
$CNMD Reports Q4 EPS $0.46 vs $0.40 Est; Revenues $185.6M vs $184.97M Est
about 103 days ago by Benzinga
CONMED Earnings Preview
Feb 13, 3:03PM Fool
Hanger Outperforms in 4Q
Feb 09, 1:30PM
Listen to $CNMD at piper jaffray health care conference - live at 02:30 PM, ondemand after - http://stks.co/1KKv
about 180 days ago by earningscast
$CNMD filed latest Quarterly Report http://stks.co/uSM
about 209 days ago by MarketBrief
Listen to Q3 $CNMD earnings call - http://stks.co/pUl
about 214 days ago by earningscast
$CNMD http://chart.ly/hkmlsbe High short interest stock breaking out.
about 476 days ago by stockbee
$CNMD: CL King ups to Neutral
about 752 days ago by cbayna
.@johnwelshphd adding long positions tomorrow am: $ARQL $QCOR $CLDX $KERX $AMRN $INCY $NPSP short $WLP $CNMD $MHS
about 757 days ago by jimcollins
$CHS, $VZ, $DTO, $CNMD, $UTI, $III, $QID stocks hit new short-term lows today, how low/high do they usually go? http://tinyurl.com/68mown
about 1239 days ago by BreakoutStocks
Most compelling action at mid-session: $APA &amp; $WAG to the upside and $AGLT &amp; $CNMD to the downside.
about 1239 days ago by optionmonster
Trading radar courtesy of @TradeIdeas: $SNV, $BKS, $ICE, $DRYS, $SLT, $OSK, $CNMD.
about 1239 days ago by StockTickr

Recent Quotes

Symbol Price Chg Chg % Market Cap
CNMD 27.23 -0.10 -0.37% 762.71M
CNL 40.93 +0.25 +0.61% 2.489B
CNIT 1.08 -0.03 -2.70% 29.80M
CNI 81.06 -0.91 -1.11% 35.69B
CNH 39.76 -0.77 -1.90% 9.531B
CNGL 0.3801 +0.00 +0.00% 14.03M
CLS 7.57 +0.01 +0.13% 1.496B
CLRO 3.75 +0.00 +0.00% 34.09M
CLR 75.95 +1.53 +2.06% 13.74B
CLNY 16.79 +0.09 +0.54% 555.92M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close