Conmed Corp (CNMD)
72.70
+1.62
(+2.28%)
USD |
NYSE |
Apr 19, 16:00
72.70
0.00 (0.00%)
After-Hours: 17:11
Conmed Total Return Price: 72.70 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 71.08 |
| April 17, 2024 | 72.76 |
| April 16, 2024 | 77.46 |
| April 15, 2024 | 75.23 |
| April 12, 2024 | 74.58 |
| April 11, 2024 | 76.07 |
| April 10, 2024 | 79.69 |
| April 09, 2024 | 80.36 |
| April 08, 2024 | 78.45 |
| April 05, 2024 | 77.90 |
| April 04, 2024 | 77.88 |
| April 03, 2024 | 78.00 |
| April 02, 2024 | 77.50 |
| April 01, 2024 | 78.97 |
| March 28, 2024 | 80.08 |
| March 27, 2024 | 80.14 |
| March 26, 2024 | 77.09 |
| March 25, 2024 | 76.66 |
| March 22, 2024 | 75.69 |
| March 21, 2024 | 75.36 |
| March 20, 2024 | 76.09 |
| March 19, 2024 | 76.21 |
| March 18, 2024 | 76.41 |
| March 15, 2024 | 77.44 |
| March 14, 2024 | 78.71 |
| Date | Value |
|---|---|
| March 13, 2024 | 85.59 |
| March 12, 2024 | 84.75 |
| March 11, 2024 | 84.70 |
| March 08, 2024 | 84.83 |
| March 07, 2024 | 84.80 |
| March 06, 2024 | 84.39 |
| March 05, 2024 | 83.12 |
| March 04, 2024 | 82.64 |
| March 01, 2024 | 79.76 |
| February 29, 2024 | 80.13 |
| February 28, 2024 | 79.41 |
| February 27, 2024 | 80.29 |
| February 26, 2024 | 79.89 |
| February 23, 2024 | 80.61 |
| February 22, 2024 | 81.17 |
| February 21, 2024 | 81.30 |
| February 20, 2024 | 81.09 |
| February 16, 2024 | 80.83 |
| February 15, 2024 | 83.65 |
| February 14, 2024 | 82.79 |
| February 13, 2024 | 84.31 |
| February 12, 2024 | 87.46 |
| February 09, 2024 | 86.72 |
| February 08, 2024 | 84.27 |
| February 07, 2024 | 83.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.61
Minimum
Mar 23 2020
154.09
Maximum
Nov 09 2021
103.59
Average
100.74
Median
Jul 21 2022
Total Return Price Benchmarks
| Inspire Medical Systems Inc | 229.63 |
| Cutera Inc | 1.95 |
| Stereotaxis Inc | 2.50 |
| Electromed Inc | 14.73 |
| Myomo Inc | 3.20 |