CONMED Corp. (CNMD)

33.80 +1.26 (+3.87%) USD  |  NYSE  |  Jun 23, 16:00
33.76 -0.04 (-0.12%) After-Hours: 20:00
More

CONMED Total Return Price : 33.80 for June 23, 2026

Total Return Price Chart

View Total Return Price for CNMD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.
Date Value
June 23, 2026 33.80
June 22, 2026 32.54
June 18, 2026 32.58
June 17, 2026 32.11
June 16, 2026 34.57
June 15, 2026 34.16
June 12, 2026 34.77
June 11, 2026 34.41
June 10, 2026 36.30
June 09, 2026 36.90
June 08, 2026 34.49
June 05, 2026 35.16
June 04, 2026 35.13
June 03, 2026 33.06
June 02, 2026 33.85
June 01, 2026 34.65
May 29, 2026 35.70
May 28, 2026 35.52
May 27, 2026 35.48
May 26, 2026 36.06
May 22, 2026 37.23
May 21, 2026 37.02
May 20, 2026 37.01
May 19, 2026 36.18
May 18, 2026 36.61
Date Value
May 15, 2026 35.49
May 14, 2026 36.34
May 13, 2026 35.55
May 12, 2026 35.97
May 11, 2026 35.23
May 08, 2026 36.76
May 07, 2026 38.10
May 06, 2026 37.32
May 05, 2026 36.64
May 04, 2026 35.88
May 01, 2026 36.80
April 30, 2026 36.66
April 29, 2026 35.96
April 28, 2026 36.79
April 27, 2026 37.87
April 24, 2026 38.34
April 23, 2026 37.50
April 22, 2026 38.49
April 21, 2026 38.35
April 20, 2026 39.68
April 17, 2026 39.08
April 16, 2026 37.91
April 15, 2026 39.44
April 14, 2026 39.73
April 13, 2026 38.46

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Boston Scientific Corp. 45.60
Integra LifeSciences Holdings Corp. 17.69
Globus Medical, Inc. 80.04
Becton, Dickinson & Co. 143.92
ClearPoint Neuro, Inc. 18.53