Stereotaxis Inc (STXS)
2.275
-0.08
(-3.19%)
USD |
NYAM |
Apr 26, 16:00
2.275
0.00 (0.00%)
After-Hours: 20:00
Stereotaxis Total Return Price: 2.275 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 2.35 |
April 24, 2024 | 2.38 |
April 23, 2024 | 2.56 |
April 22, 2024 | 2.50 |
April 19, 2024 | 2.49 |
April 18, 2024 | 2.45 |
April 17, 2024 | 2.58 |
April 16, 2024 | 2.64 |
April 15, 2024 | 2.70 |
April 12, 2024 | 2.71 |
April 11, 2024 | 2.91 |
April 10, 2024 | 2.91 |
April 09, 2024 | 2.97 |
April 08, 2024 | 3.04 |
April 05, 2024 | 3.20 |
April 04, 2024 | 3.09 |
April 03, 2024 | 2.95 |
April 02, 2024 | 3.01 |
April 01, 2024 | 2.58 |
March 28, 2024 | 2.61 |
March 27, 2024 | 2.51 |
March 26, 2024 | 2.49 |
March 25, 2024 | 2.45 |
March 22, 2024 | 2.51 |
March 21, 2024 | 2.51 |
Date | Value |
---|---|
March 20, 2024 | 2.57 |
March 19, 2024 | 2.51 |
March 18, 2024 | 2.48 |
March 15, 2024 | 2.48 |
March 14, 2024 | 2.45 |
March 13, 2024 | 2.49 |
March 12, 2024 | 2.48 |
March 11, 2024 | 2.56 |
March 08, 2024 | 2.67 |
March 07, 2024 | 2.60 |
March 06, 2024 | 2.41 |
March 05, 2024 | 2.43 |
March 04, 2024 | 2.61 |
March 01, 2024 | 2.70 |
February 29, 2024 | 2.87 |
February 28, 2024 | 2.81 |
February 27, 2024 | 2.90 |
February 26, 2024 | 2.96 |
February 23, 2024 | 3.05 |
February 22, 2024 | 2.81 |
February 21, 2024 | 3.16 |
February 20, 2024 | 3.05 |
February 16, 2024 | 2.80 |
February 15, 2024 | 2.80 |
February 14, 2024 | 2.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.42
Minimum
Aug 08 2023
10.17
Maximum
Jun 21 2021
3.694
Average
3.22
Median
Oct 07 2019
Total Return Price Benchmarks
Cutera Inc | 2.125 |
Dynatronics Corp | 0.5543 |
IRIDEX Corp | 2.93 |
Electromed Inc | 15.64 |
Myomo Inc | 3.43 |