SI-BONE Inc (SIBN)
14.33
+0.07
(+0.49%)
USD |
NASDAQ |
May 01, 12:07
SI-BONE Total Return Price: 14.33 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 14.26 |
April 29, 2024 | 14.65 |
April 26, 2024 | 14.57 |
April 25, 2024 | 14.27 |
April 24, 2024 | 15.08 |
April 23, 2024 | 15.27 |
April 22, 2024 | 15.56 |
April 19, 2024 | 15.42 |
April 18, 2024 | 15.30 |
April 17, 2024 | 15.23 |
April 16, 2024 | 15.34 |
April 15, 2024 | 15.27 |
April 12, 2024 | 14.97 |
April 11, 2024 | 15.69 |
April 10, 2024 | 15.98 |
April 09, 2024 | 16.34 |
April 08, 2024 | 15.32 |
April 05, 2024 | 15.36 |
April 04, 2024 | 15.40 |
April 03, 2024 | 15.85 |
April 02, 2024 | 15.57 |
April 01, 2024 | 15.78 |
March 28, 2024 | 16.37 |
March 27, 2024 | 15.82 |
March 26, 2024 | 15.30 |
Date | Value |
---|---|
March 25, 2024 | 15.15 |
March 22, 2024 | 15.25 |
March 21, 2024 | 15.70 |
March 20, 2024 | 16.03 |
March 19, 2024 | 16.15 |
March 18, 2024 | 15.95 |
March 15, 2024 | 16.04 |
March 14, 2024 | 16.15 |
March 13, 2024 | 16.22 |
March 12, 2024 | 17.30 |
March 11, 2024 | 17.64 |
March 08, 2024 | 17.53 |
March 07, 2024 | 17.85 |
March 06, 2024 | 17.63 |
March 05, 2024 | 17.41 |
March 04, 2024 | 17.78 |
March 01, 2024 | 17.08 |
February 29, 2024 | 17.35 |
February 28, 2024 | 17.35 |
February 27, 2024 | 17.76 |
February 26, 2024 | 20.54 |
February 23, 2024 | 20.27 |
February 22, 2024 | 20.20 |
February 21, 2024 | 20.29 |
February 20, 2024 | 20.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.36
Minimum
Mar 18 2020
35.96
Maximum
May 03 2021
20.61
Average
19.90
Median
Total Return Price Benchmarks
Conmed Corp | 67.70 |
TransMedics Group Inc | 120.10 |
Inari Medical Inc | 42.71 |
Electromed Inc | 17.56 |
Myomo Inc | 3.47 |