North Arrow Minerals Inc (NAR.V)

0.03 0.00 (0.00%) CAD  |  TSXV  |  May 15, 16:00
More

North Arrow Minerals Price: 0.03 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 15, 2024 0.03 0.03 0.03 0.03 29000.00
May 14, 2024 0.025 0.03 0.025 0.03 54000.00
May 13, 2024 0.03 0.03 0.03 0.03 8900.00
May 10, 2024 0.03 0.03 0.03 0.03 20000.00
May 09, 2024 0.03 0.03 0.03 0.03 0.000
May 08, 2024 0.03 0.03 0.03 0.03 36000.00
May 07, 2024 0.03 0.03 0.03 0.03 0.000
May 06, 2024 0.03 0.03 0.03 0.03 0.000
May 03, 2024 0.025 0.03 0.025 0.03 10503.00
May 02, 2024 0.03 0.03 0.03 0.03 3000.00
May 01, 2024 0.025 0.025 0.025 0.025 0.000
Apr 30, 2024 0.025 0.025 0.025 0.025 106000.0
Apr 29, 2024 0.03 0.03 0.03 0.03 0.000
Apr 26, 2024 0.03 0.03 0.03 0.03 0.000
Apr 25, 2024 0.03 0.03 0.03 0.03 50000.00
Apr 24, 2024 0.03 0.03 0.03 0.03 0.000
Apr 23, 2024 0.03 0.03 0.03 0.03 14000.00
Apr 22, 2024 0.03 0.03 0.03 0.03 24700.00
Apr 19, 2024 0.025 0.025 0.025 0.025 0.000
Apr 18, 2024 0.025 0.025 0.025 0.025 0.000
Apr 17, 2024 0.025 0.025 0.025 0.025 350000.0
Apr 16, 2024 0.03 0.035 0.03 0.03 94000.00
Apr 15, 2024 0.03 0.03 0.03 0.03 66000.00
Apr 12, 2024 0.03 0.03 0.03 0.03 112500.0
Apr 11, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Mar 11 2020
0.15
Maximum
Mar 11 2021
0.0671
Average
0.06
Median
May 30 2019

Price Benchmarks

Cornish Metals Inc 0.105
St-Georges Eco-Mining Corp 0.065
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 1.01

Price Related Metrics

Price to Book Value 0.3145
Earnings Yield -102.7%
Market Cap 5.274M