SPDR S&P® North American Natural Res ETF (NANR)
55.67
+0.12
(+0.22%)
USD |
NYSEARCA |
May 03, 16:00
55.67
0.00 (0.00%)
After-Hours: 20:00
NANR Total Return Price: 55.67 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 55.55 |
| May 01, 2024 | 55.35 |
| April 30, 2024 | 55.74 |
| April 29, 2024 | 57.64 |
| April 26, 2024 | 57.08 |
| April 25, 2024 | 57.00 |
| April 24, 2024 | 55.93 |
| April 23, 2024 | 55.73 |
| April 22, 2024 | 55.68 |
| April 19, 2024 | 55.96 |
| April 18, 2024 | 55.65 |
| April 17, 2024 | 55.28 |
| April 16, 2024 | 54.99 |
| April 15, 2024 | 55.38 |
| April 12, 2024 | 55.81 |
| April 11, 2024 | 56.88 |
| April 10, 2024 | 57.17 |
| April 09, 2024 | 57.19 |
| April 08, 2024 | 56.49 |
| April 05, 2024 | 56.85 |
| April 04, 2024 | 56.18 |
| April 03, 2024 | 56.29 |
| April 02, 2024 | 55.58 |
| April 01, 2024 | 55.08 |
| March 28, 2024 | 54.58 |
| Date | Value |
|---|---|
| March 27, 2024 | 53.75 |
| March 26, 2024 | 52.88 |
| March 25, 2024 | 53.10 |
| March 22, 2024 | 52.68 |
| March 21, 2024 | 53.21 |
| March 20, 2024 | 53.00 |
| March 19, 2024 | 52.39 |
| March 18, 2024 | 52.52 |
| March 15, 2024 | 52.30 |
| March 14, 2024 | 52.12 |
| March 13, 2024 | 52.10 |
| March 12, 2024 | 50.96 |
| March 11, 2024 | 51.08 |
| March 08, 2024 | 50.59 |
| March 07, 2024 | 50.47 |
| March 06, 2024 | 49.86 |
| March 05, 2024 | 49.39 |
| March 04, 2024 | 49.29 |
| March 01, 2024 | 49.40 |
| February 29, 2024 | 48.71 |
| February 28, 2024 | 48.20 |
| February 27, 2024 | 48.38 |
| February 26, 2024 | 48.48 |
| February 23, 2024 | 48.79 |
| February 22, 2024 | 48.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.48
Minimum
Mar 18 2020
58.32
Maximum
Apr 18 2022
40.43
Average
40.80
Median
Oct 14 2021