iShares North American Natural Res ETF (IGE)
45.15
+0.12
(+0.27%)
USD |
BATS |
Apr 22, 16:00
45.14
-0.01
(-0.02%)
Pre-Market: 20:00
IGE Total Return Price: 45.15 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 45.15 |
| April 19, 2024 | 45.03 |
| April 18, 2024 | 44.64 |
| April 17, 2024 | 44.65 |
| April 16, 2024 | 44.72 |
| April 15, 2024 | 45.13 |
| April 12, 2024 | 45.58 |
| April 11, 2024 | 46.28 |
| April 10, 2024 | 46.43 |
| April 09, 2024 | 46.42 |
| April 08, 2024 | 46.27 |
| April 05, 2024 | 46.50 |
| April 04, 2024 | 46.01 |
| April 03, 2024 | 46.19 |
| April 02, 2024 | 45.73 |
| April 01, 2024 | 45.30 |
| March 28, 2024 | 44.99 |
| March 27, 2024 | 44.49 |
| March 26, 2024 | 43.96 |
| March 25, 2024 | 44.24 |
| March 22, 2024 | 43.89 |
| March 21, 2024 | 44.08 |
| March 20, 2024 | 43.88 |
| March 19, 2024 | 43.66 |
| March 18, 2024 | 43.33 |
| Date | Value |
|---|---|
| March 15, 2024 | 43.23 |
| March 14, 2024 | 43.09 |
| March 13, 2024 | 42.92 |
| March 12, 2024 | 42.29 |
| March 11, 2024 | 42.33 |
| March 08, 2024 | 41.91 |
| March 07, 2024 | 41.90 |
| March 06, 2024 | 41.44 |
| March 05, 2024 | 41.27 |
| March 04, 2024 | 41.10 |
| March 01, 2024 | 41.28 |
| February 29, 2024 | 40.69 |
| February 28, 2024 | 40.36 |
| February 27, 2024 | 40.49 |
| February 26, 2024 | 40.54 |
| February 23, 2024 | 40.59 |
| February 22, 2024 | 40.67 |
| February 21, 2024 | 40.68 |
| February 20, 2024 | 40.03 |
| February 16, 2024 | 40.33 |
| February 15, 2024 | 40.24 |
| February 14, 2024 | 39.16 |
| February 13, 2024 | 39.10 |
| February 12, 2024 | 39.75 |
| February 09, 2024 | 39.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.17
Minimum
Mar 18 2020
46.50
Maximum
Apr 05 2024
30.49
Average
29.00
Median
Dec 23 2021