SPDR S&P® North American Natural Res ETF (NANR)
55.55
+0.20
(+0.36%)
USD |
NYSEARCA |
May 02, 16:00
55.76
+0.21
(+0.38%)
After-Hours: 20:00
NANR Price: 55.55 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 55.45 | 55.79 | 55.26 | 55.55 | 14726.00 |
| May 01, 2024 | 55.81 | 56.10 | 55.22 | 55.35 | 15160.00 |
| Apr 30, 2024 | 57.00 | 57.00 | 55.74 | 55.74 | 21153.00 |
| Apr 29, 2024 | 57.14 | 57.65 | 57.08 | 57.64 | 13066.00 |
| Apr 26, 2024 | 56.87 | 57.24 | 56.73 | 57.08 | 15301.00 |
| Apr 25, 2024 | 55.96 | 57.00 | 55.81 | 57.00 | 22388.00 |
| Apr 24, 2024 | 55.43 | 55.93 | 55.43 | 55.93 | 12941.00 |
| Apr 23, 2024 | 55.27 | 55.84 | 55.10 | 55.73 | 29671.00 |
| Apr 22, 2024 | 55.40 | 55.94 | 54.98 | 55.68 | 28861.00 |
| Apr 19, 2024 | 55.61 | 56.32 | 55.61 | 55.96 | 31162.00 |
| Apr 18, 2024 | 55.72 | 55.87 | 55.37 | 55.65 | 9390.00 |
| Apr 17, 2024 | 55.17 | 55.77 | 54.95 | 55.28 | 180421.0 |
| Apr 16, 2024 | 55.01 | 55.23 | 54.43 | 54.99 | 17245.00 |
| Apr 15, 2024 | 56.36 | 56.36 | 55.31 | 55.38 | 20047.00 |
| Apr 12, 2024 | 57.20 | 57.66 | 55.68 | 55.81 | 20107.00 |
| Apr 11, 2024 | 57.17 | 57.17 | 56.31 | 56.88 | 14389.00 |
| Apr 10, 2024 | 56.50 | 57.18 | 56.44 | 57.17 | 21140.00 |
| Apr 09, 2024 | 57.02 | 57.35 | 56.78 | 57.19 | 14871.00 |
| Apr 08, 2024 | 57.02 | 57.13 | 56.47 | 56.49 | 105135.0 |
| Apr 05, 2024 | 56.21 | 56.97 | 56.04 | 56.85 | 13879.00 |
| Apr 04, 2024 | 56.40 | 56.51 | 56.02 | 56.18 | 14998.00 |
| Apr 03, 2024 | 55.58 | 56.29 | 55.58 | 56.29 | 23708.00 |
| Apr 02, 2024 | 55.24 | 55.63 | 55.14 | 55.58 | 40546.00 |
| Apr 01, 2024 | 54.89 | 55.11 | 54.74 | 55.08 | 56745.00 |
| Mar 28, 2024 | 54.00 | 54.66 | 53.99 | 54.58 | 18141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.39
Minimum
Mar 18 2020
61.60
Maximum
Apr 18 2022
42.76
Average
43.80
Median
Nov 03 2021