FlexShares Mstar Glbl Upstrm Nat Res ETF (GUNR)
41.54
0.00 (0.00%)
USD |
NYSEARCA |
May 03, 11:39
GUNR Total Return Price: 41.54 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 41.54 |
May 01, 2024 | 41.17 |
April 30, 2024 | 41.39 |
April 29, 2024 | 42.40 |
April 26, 2024 | 41.97 |
April 25, 2024 | 41.87 |
April 24, 2024 | 41.60 |
April 23, 2024 | 41.51 |
April 22, 2024 | 41.47 |
April 19, 2024 | 41.48 |
April 18, 2024 | 41.13 |
April 17, 2024 | 41.02 |
April 16, 2024 | 40.85 |
April 15, 2024 | 41.32 |
April 12, 2024 | 41.52 |
April 11, 2024 | 42.21 |
April 10, 2024 | 42.36 |
April 09, 2024 | 42.64 |
April 08, 2024 | 42.31 |
April 05, 2024 | 42.12 |
April 04, 2024 | 41.86 |
April 03, 2024 | 41.90 |
April 02, 2024 | 41.61 |
April 01, 2024 | 41.23 |
March 28, 2024 | 41.07 |
Date | Value |
---|---|
March 27, 2024 | 40.83 |
March 26, 2024 | 40.25 |
March 25, 2024 | 40.48 |
March 22, 2024 | 40.32 |
March 21, 2024 | 40.64 |
March 20, 2024 | 40.56 |
March 19, 2024 | 40.04 |
March 18, 2024 | 39.95 |
March 15, 2024 | 39.87 |
March 14, 2024 | 39.78 |
March 13, 2024 | 39.98 |
March 12, 2024 | 39.41 |
March 11, 2024 | 39.45 |
March 08, 2024 | 39.38 |
March 07, 2024 | 39.45 |
March 06, 2024 | 39.00 |
March 05, 2024 | 38.53 |
March 04, 2024 | 38.56 |
March 01, 2024 | 38.83 |
February 29, 2024 | 38.34 |
February 28, 2024 | 38.14 |
February 27, 2024 | 38.34 |
February 26, 2024 | 38.25 |
February 23, 2024 | 38.49 |
February 22, 2024 | 38.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.44
Minimum
Mar 18 2020
45.44
Maximum
Apr 18 2022
34.07
Average
35.46
Median