GAMCO Global Gold Natural Resources & Income Trust (GGN)
4.02
0.00 (0.00%)
USD |
NYAM |
May 03, 13:55
GGN Total Return Price: 4.02 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 4.025 |
| May 01, 2024 | 4.06 |
| April 30, 2024 | 3.99 |
| April 29, 2024 | 4.05 |
| April 26, 2024 | 4.08 |
| April 25, 2024 | 4.08 |
| April 24, 2024 | 4.02 |
| April 23, 2024 | 4.04 |
| April 22, 2024 | 4.01 |
| April 19, 2024 | 4.08 |
| April 18, 2024 | 4.01 |
| April 17, 2024 | 4.03 |
| April 16, 2024 | 3.99 |
| April 15, 2024 | 4.07 |
| April 12, 2024 | 4.13 |
| April 11, 2024 | 4.100 |
| April 10, 2024 | 4.080 |
| April 09, 2024 | 4.070 |
| April 08, 2024 | 4.041 |
| April 05, 2024 | 3.971 |
| April 04, 2024 | 3.951 |
| April 03, 2024 | 3.941 |
| April 02, 2024 | 3.902 |
| April 01, 2024 | 3.882 |
| March 28, 2024 | 3.832 |
| Date | Value |
|---|---|
| March 27, 2024 | 3.812 |
| March 26, 2024 | 3.782 |
| March 25, 2024 | 3.782 |
| March 22, 2024 | 3.812 |
| March 21, 2024 | 3.822 |
| March 20, 2024 | 3.812 |
| March 19, 2024 | 3.822 |
| March 18, 2024 | 3.763 |
| March 15, 2024 | 3.773 |
| March 14, 2024 | 3.753 |
| March 13, 2024 | 3.773 |
| March 12, 2024 | 3.782 |
| March 11, 2024 | 3.763 |
| March 08, 2024 | 3.733 |
| March 07, 2024 | 3.733 |
| March 06, 2024 | 3.704 |
| March 05, 2024 | 3.694 |
| March 04, 2024 | 3.694 |
| March 01, 2024 | 3.674 |
| February 29, 2024 | 3.664 |
| February 28, 2024 | 3.645 |
| February 27, 2024 | 3.654 |
| February 26, 2024 | 3.654 |
| February 23, 2024 | 3.674 |
| February 22, 2024 | 3.664 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.370
Minimum
Mar 18 2020
4.13
Maximum
Apr 12 2024
2.986
Average
3.00
Median