SPDR S&P® North American Natural Res ETF (NANR)
57.31
+0.81
(+1.43%)
USD |
NYSEARCA |
May 31, 16:00
56.80
-0.51
(-0.90%)
After-Hours: 20:00
NANR Total Return Level: 71.35 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 71.35 |
May 30, 2024 | 70.34 |
May 29, 2024 | 70.09 |
May 28, 2024 | 71.52 |
May 24, 2024 | 70.30 |
May 23, 2024 | 69.97 |
May 22, 2024 | 70.97 |
May 21, 2024 | 72.71 |
May 20, 2024 | 73.06 |
May 17, 2024 | 72.68 |
May 16, 2024 | 71.34 |
May 15, 2024 | 71.66 |
May 14, 2024 | 71.68 |
May 13, 2024 | 71.15 |
May 10, 2024 | 71.48 |
May 09, 2024 | 71.63 |
May 08, 2024 | 70.31 |
May 07, 2024 | 70.64 |
May 06, 2024 | 70.31 |
May 03, 2024 | 69.51 |
May 02, 2024 | 69.15 |
May 01, 2024 | 68.90 |
April 30, 2024 | 69.39 |
April 29, 2024 | 71.75 |
April 26, 2024 | 71.06 |
Date | Value |
---|---|
April 25, 2024 | 70.96 |
April 24, 2024 | 69.63 |
April 23, 2024 | 69.38 |
April 22, 2024 | 69.31 |
April 19, 2024 | 69.66 |
April 18, 2024 | 69.28 |
April 17, 2024 | 68.82 |
April 16, 2024 | 68.46 |
April 15, 2024 | 68.94 |
April 12, 2024 | 69.48 |
April 11, 2024 | 70.81 |
April 10, 2024 | 71.17 |
April 09, 2024 | 71.19 |
April 08, 2024 | 70.32 |
April 05, 2024 | 70.77 |
April 04, 2024 | 69.94 |
April 03, 2024 | 70.07 |
April 02, 2024 | 69.19 |
April 01, 2024 | 68.57 |
March 28, 2024 | 67.95 |
March 27, 2024 | 66.91 |
March 26, 2024 | 65.83 |
March 25, 2024 | 66.10 |
March 22, 2024 | 65.58 |
March 21, 2024 | 66.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.51
Minimum
Mar 18 2020
73.06
Maximum
May 20 2024
50.91
Average
51.37
Median
Nov 01 2021