Direxion Daily Utilities Bull 3X ETF (UTSL)
29.70
+0.07
(+0.24%)
USD |
NYSEARCA |
May 17, 16:00
29.72
+0.02
(+0.07%)
After-Hours: 20:00
UTSL Total Return Price: 29.70 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 29.70 |
May 16, 2024 | 29.63 |
May 15, 2024 | 29.97 |
May 14, 2024 | 28.73 |
May 13, 2024 | 28.56 |
May 10, 2024 | 28.53 |
May 09, 2024 | 28.62 |
May 08, 2024 | 27.38 |
May 07, 2024 | 26.55 |
May 06, 2024 | 25.70 |
May 03, 2024 | 25.35 |
May 02, 2024 | 24.76 |
May 01, 2024 | 24.38 |
April 30, 2024 | 23.52 |
April 29, 2024 | 23.95 |
April 26, 2024 | 22.98 |
April 25, 2024 | 23.84 |
April 24, 2024 | 23.62 |
April 23, 2024 | 23.24 |
April 22, 2024 | 22.88 |
April 19, 2024 | 22.28 |
April 18, 2024 | 21.27 |
April 17, 2024 | 20.94 |
April 16, 2024 | 19.74 |
April 15, 2024 | 20.58 |
Date | Value |
---|---|
April 12, 2024 | 21.15 |
April 11, 2024 | 21.69 |
April 10, 2024 | 21.82 |
April 09, 2024 | 23.05 |
April 08, 2024 | 22.67 |
April 05, 2024 | 22.22 |
April 04, 2024 | 22.01 |
April 03, 2024 | 22.16 |
April 02, 2024 | 22.47 |
April 01, 2024 | 22.32 |
March 28, 2024 | 22.77 |
March 27, 2024 | 22.33 |
March 26, 2024 | 20.67 |
March 25, 2024 | 21.36 |
March 22, 2024 | 21.06 |
March 21, 2024 | 20.97 |
March 20, 2024 | 21.16 |
March 19, 2024 | 21.00 |
March 18, 2024 | 20.44 |
March 15, 2024 | 20.21 |
March 14, 2024 | 20.15 |
March 13, 2024 | 20.61 |
March 12, 2024 | 20.24 |
March 11, 2024 | 20.86 |
March 08, 2024 | 20.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.20
Minimum
Mar 23 2020
54.78
Maximum
Feb 18 2020
29.28
Average
28.50
Median
Jul 19 2021