Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
119.60
+0.05
(+0.04%)
USD |
NYSEARCA |
May 17, 16:00
119.17
-0.43
(-0.36%)
After-Hours: 20:00
NAIL Price: 119.60 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 121.00 | 121.00 | 117.81 | 119.60 | 131927.0 |
May 16, 2024 | 129.83 | 130.05 | 119.22 | 119.55 | 331295.0 |
May 15, 2024 | 124.52 | 132.20 | 124.52 | 131.55 | 323944.0 |
May 14, 2024 | 118.39 | 119.41 | 116.17 | 118.18 | 107429.0 |
May 13, 2024 | 121.85 | 122.56 | 116.06 | 116.50 | 106202.0 |
May 10, 2024 | 120.00 | 120.92 | 118.85 | 120.05 | 100933.0 |
May 09, 2024 | 114.51 | 119.97 | 114.23 | 119.50 | 179526.0 |
May 08, 2024 | 115.86 | 117.14 | 113.62 | 114.23 | 157576.0 |
May 07, 2024 | 121.05 | 121.67 | 118.09 | 118.24 | 102623.0 |
May 06, 2024 | 120.20 | 121.93 | 118.11 | 121.45 | 135556.0 |
May 03, 2024 | 118.59 | 126.03 | 116.52 | 116.53 | 365750.0 |
May 02, 2024 | 109.29 | 111.17 | 103.71 | 110.74 | 146797.0 |
May 01, 2024 | 105.47 | 114.50 | 103.51 | 106.65 | 230290.0 |
Apr 30, 2024 | 110.48 | 112.33 | 105.91 | 106.01 | 107070.0 |
Apr 29, 2024 | 113.31 | 115.58 | 111.25 | 113.36 | 107607.0 |
Apr 26, 2024 | 109.75 | 115.05 | 108.94 | 111.79 | 177915.0 |
Apr 25, 2024 | 104.50 | 109.00 | 99.13 | 108.14 | 287238.0 |
Apr 24, 2024 | 112.53 | 116.60 | 106.65 | 109.32 | 220233.0 |
Apr 23, 2024 | 106.62 | 113.83 | 103.28 | 113.23 | 302494.0 |
Apr 22, 2024 | 104.07 | 106.75 | 101.18 | 104.68 | 181903.0 |
Apr 19, 2024 | 104.07 | 106.98 | 99.91 | 102.06 | 201619.0 |
Apr 18, 2024 | 110.35 | 111.90 | 104.00 | 104.21 | 276406.0 |
Apr 17, 2024 | 109.42 | 109.42 | 103.45 | 104.03 | 174928.0 |
Apr 16, 2024 | 108.83 | 108.83 | 102.48 | 106.40 | 285070.0 |
Apr 15, 2024 | 120.00 | 121.11 | 111.36 | 112.57 | 277055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.769
Minimum
Mar 23 2020
151.48
Maximum
Mar 28 2024
61.15
Average
56.10
Median
Mar 21 2022