Mazda Motor Corp (MZDAF)
11.32
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Mazda Motor Price: 11.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.000 |
May 02, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.000 |
May 01, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 176.00 |
Apr 30, 2024 | 11.08 | 11.30 | 11.08 | 11.30 | 2049.00 |
Apr 29, 2024 | 10.70 | 11.00 | 10.70 | 11.00 | 1515.00 |
Apr 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Apr 25, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Apr 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 119.00 |
Apr 23, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 22, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 19, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 18, 2024 | 11.00 | 11.11 | 11.00 | 11.11 | 406.00 |
Apr 17, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.000 |
Apr 16, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.000 |
Apr 15, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.000 |
Apr 12, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.000 |
Apr 11, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.000 |
Apr 10, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.000 |
Apr 09, 2024 | 11.72 | 11.86 | 11.72 | 11.86 | 3185.00 |
Apr 08, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
Apr 05, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 201.00 |
Apr 04, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 416.00 |
Apr 03, 2024 | 11.50 | 11.51 | 11.50 | 11.51 | 1101.00 |
Apr 02, 2024 | 11.51 | 11.51 | 11.21 | 11.21 | 1432.00 |
Apr 01, 2024 | 11.46 | 11.47 | 11.46 | 11.47 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Mar 16 2020
13.00
Maximum
Feb 08 2024
8.490
Average
8.51
Median
May 18 2022
Price Benchmarks
Honda Motor Co Ltd | 34.59 |
Toyota Motor Corp | 232.87 |
Subaru Corp | 11.09 |
Nissan Motor Co Ltd | 7.45 |
Price Related Metrics
PE Ratio | 4.928 |
PS Ratio | 0.2132 |
PEG Ratio | 0.2425 |
Price to Book Value | 0.6199 |
Price to Free Cash Flow | 5.478 |
Earnings Yield | 20.29% |
Market Cap | 7.132B |
PEGY Ratio | 0.2119 |
Operating PE Ratio | 4.371 |
Normalized PE Ratio | 4.798 |