Subaru Corp (FUJHY)
10.75
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Subaru Price: 10.75 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 10.72 | 10.76 | 10.67 | 10.75 | 74424.00 |
Apr 19, 2024 | 10.95 | 10.95 | 10.60 | 10.75 | 48231.00 |
Apr 18, 2024 | 11.48 | 11.48 | 11.05 | 11.09 | 44796.00 |
Apr 17, 2024 | 11.24 | 11.27 | 11.13 | 11.19 | 26499.00 |
Apr 16, 2024 | 11.75 | 11.75 | 11.36 | 11.41 | 35853.00 |
Apr 15, 2024 | 11.44 | 11.76 | 11.44 | 11.51 | 34793.00 |
Apr 12, 2024 | 11.40 | 11.53 | 11.30 | 11.46 | 22685.00 |
Apr 11, 2024 | 11.50 | 11.65 | 11.50 | 11.62 | 47368.00 |
Apr 10, 2024 | 11.60 | 11.60 | 11.44 | 11.51 | 51591.00 |
Apr 09, 2024 | 11.56 | 11.59 | 11.46 | 11.50 | 18187.00 |
Apr 08, 2024 | 11.49 | 11.60 | 11.49 | 11.56 | 17341.00 |
Apr 05, 2024 | 11.22 | 11.45 | 11.22 | 11.37 | 37901.00 |
Apr 04, 2024 | 11.34 | 11.42 | 11.18 | 11.21 | 70726.00 |
Apr 03, 2024 | 11.20 | 11.30 | 11.12 | 11.28 | 206942.0 |
Apr 02, 2024 | 10.94 | 10.94 | 10.87 | 10.94 | 69566.00 |
Apr 01, 2024 | 11.14 | 11.14 | 10.98 | 11.09 | 44250.00 |
Mar 28, 2024 | 11.01 | 11.50 | 11.01 | 11.30 | 15232.00 |
Mar 27, 2024 | 11.20 | 11.50 | 11.20 | 11.31 | 28852.00 |
Mar 26, 2024 | 11.48 | 11.50 | 11.35 | 11.43 | 38975.00 |
Mar 25, 2024 | 11.33 | 11.38 | 11.16 | 11.17 | 144550.0 |
Mar 22, 2024 | 11.33 | 11.48 | 11.33 | 11.38 | 39450.00 |
Mar 21, 2024 | 11.42 | 11.42 | 11.28 | 11.28 | 19743.00 |
Mar 20, 2024 | 11.25 | 11.48 | 11.15 | 11.42 | 39991.00 |
Mar 19, 2024 | 11.00 | 11.25 | 10.98 | 11.24 | 47772.00 |
Mar 18, 2024 | 10.65 | 11.22 | 10.62 | 10.88 | 27596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.09
Minimum
Apr 18 2022
14.50
Maximum
Sep 26 2019
9.900
Average
9.585
Median
Apr 12 2021
Price Benchmarks
Honda Motor Co Ltd | 34.55 |
Toyota Motor Corp | 230.30 |
Mazda Motor Corp | 5.41 |
Nissan Motor Co Ltd | 7.16 |
MEDIROM Healthcare Technologies Inc | 6.06 |
Price Related Metrics
PE Ratio | 6.725 |
PS Ratio | 0.5148 |
PEG Ratio | 0.0625 |
Price to Book Value | 0.9609 |
Price to Free Cash Flow | 6.100 |
Earnings Yield | 14.87% |
Market Cap | 16.16B |
PEGY Ratio | 0.0609 |
Operating PE Ratio | 5.482 |
Normalized PE Ratio | 6.725 |