MYR Group Total Return Level Analysis

MYR Group Inc (MYRG)

167.78 +1.72 (+1.04%) USD | NASDAQ | Apr 26, 14:33

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
April 25, 2024	166.06
April 24, 2024	164.60
April 23, 2024	164.38
April 22, 2024	159.84
April 19, 2024	158.71
April 18, 2024	158.83
April 17, 2024	160.87
April 16, 2024	164.63
April 15, 2024	166.71
April 12, 2024	169.36
April 11, 2024	171.17
April 10, 2024	168.43
April 09, 2024	173.11
April 08, 2024	177.00
April 05, 2024	178.21
April 04, 2024	173.33
April 03, 2024	174.90
April 02, 2024	170.49
April 01, 2024	175.56
March 28, 2024	176.75
March 27, 2024	175.25
March 26, 2024	166.99
March 25, 2024	167.72
March 22, 2024	172.52
March 21, 2024	169.75

Date	Value
March 20, 2024	164.39
March 19, 2024	160.54
March 18, 2024	155.23
March 15, 2024	157.19
March 14, 2024	153.37
March 13, 2024	156.00
March 12, 2024	156.34
March 11, 2024	157.90
March 08, 2024	162.06
March 07, 2024	161.46
March 06, 2024	161.50
March 05, 2024	160.21
March 04, 2024	168.39
March 01, 2024	166.28
February 29, 2024	162.46
February 28, 2024	172.35
February 27, 2024	167.26
February 26, 2024	163.87
February 23, 2024	163.66
February 22, 2024	160.75
February 21, 2024	156.12
February 20, 2024	154.55
February 16, 2024	154.12
February 15, 2024	158.25
February 14, 2024	154.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.64

Minimum

Mar 18 2020

178.21

Maximum

Apr 05 2024

82.70

Average

89.22

Median

Jan 27 2022

Total Return Level Benchmarks