Energy Services of America Total Return Level Insights

Energy Services of America Corp (ESOA)

6.86 +0.23 (+3.47%) USD | NASDAQ | May 03, 16:00

7.00 +0.14 (+2.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 03, 2024	8.456
May 02, 2024	8.172
May 01, 2024	8.320
April 30, 2024	8.53
April 29, 2024	9.183
April 26, 2024	8.863
April 25, 2024	8.678
April 24, 2024	8.949
April 23, 2024	8.727
April 22, 2024	8.641
April 19, 2024	8.641
April 18, 2024	8.888
April 17, 2024	9.405
April 16, 2024	9.676
April 15, 2024	9.553
April 12, 2024	9.109
April 11, 2024	9.270
April 10, 2024	9.849
April 09, 2024	10.45
April 08, 2024	10.87
April 05, 2024	10.08
April 04, 2024	10.05
April 03, 2024	10.29
April 02, 2024	10.28
April 01, 2024	10.39

Date	Value
March 28, 2024	10.17
March 27, 2024	10.26
March 26, 2024	10.16
March 25, 2024	10.12
March 22, 2024	10.08
March 21, 2024	10.11
March 20, 2024	9.911
March 19, 2024	9.972
March 18, 2024	9.578
March 15, 2024	9.911
March 14, 2024	9.405
March 13, 2024	9.528
March 12, 2024	9.442
March 11, 2024	9.664
March 08, 2024	9.627
March 07, 2024	9.824
March 06, 2024	9.911
March 05, 2024	9.652
March 04, 2024	9.972
March 01, 2024	8.961
February 29, 2024	9.664
February 28, 2024	9.541
February 27, 2024	10.26
February 26, 2024	9.713
February 23, 2024	9.381

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6372

Minimum

May 29 2019

10.87

Maximum

Apr 08 2024

2.841

Average

2.534

Median

May 12 2021

Total Return Level Benchmarks