MasTec Total Return Level Trends

MasTec Inc (MTZ)

85.18 -1.35 (-1.56%) USD | NYSE | Apr 24, 16:00

88.78 +3.60 (+4.23%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 24, 2024	92.87
April 23, 2024	94.35
April 22, 2024	91.33
April 19, 2024	92.04
April 18, 2024	90.98
April 17, 2024	90.30
April 16, 2024	92.31
April 15, 2024	92.32
April 12, 2024	95.90
April 11, 2024	100.21
April 10, 2024	98.35
April 09, 2024	101.43
April 08, 2024	102.66
April 05, 2024	101.83
April 04, 2024	100.29
April 03, 2024	103.59
April 02, 2024	100.92
April 01, 2024	102.36
March 28, 2024	101.67
March 27, 2024	102.20
March 26, 2024	99.84
March 25, 2024	100.36
March 22, 2024	97.99
March 21, 2024	98.96
March 20, 2024	94.29

Date	Value
March 19, 2024	93.71
March 18, 2024	94.16
March 15, 2024	92.03
March 14, 2024	91.98
March 13, 2024	94.53
March 12, 2024	96.11
March 11, 2024	96.54
March 08, 2024	100.72
March 07, 2024	99.74
March 06, 2024	96.62
March 05, 2024	94.18
March 04, 2024	95.60
March 01, 2024	92.51
February 29, 2024	82.28
February 28, 2024	81.51
February 27, 2024	80.96
February 26, 2024	78.62
February 23, 2024	77.31
February 22, 2024	78.73
February 21, 2024	76.41
February 20, 2024	75.57
February 16, 2024	77.50
February 15, 2024	79.57
February 14, 2024	79.35
February 13, 2024	77.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.47

Minimum

Mar 18 2020

133.11

Maximum

Aug 02 2023

82.15

Average

85.24

Median

May 16 2022

Total Return Level Benchmarks