Shimmick Corp (SHIM)
3.70
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
3.69
-0.01
(-0.27%)
Pre-Market: 20:00
Shimmick Total Return Level: 3.70 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 3.70 |
May 03, 2024 | 3.70 |
May 02, 2024 | 3.75 |
May 01, 2024 | 4.19 |
April 30, 2024 | 3.87 |
April 29, 2024 | 3.68 |
April 26, 2024 | 4.03 |
April 25, 2024 | 4.08 |
April 24, 2024 | 3.00 |
April 23, 2024 | 3.045 |
April 22, 2024 | 2.25 |
April 19, 2024 | 2.95 |
April 18, 2024 | 3.14 |
April 17, 2024 | 3.05 |
April 16, 2024 | 3.42 |
April 15, 2024 | 3.74 |
April 12, 2024 | 3.55 |
April 11, 2024 | 3.55 |
April 10, 2024 | 3.53 |
April 09, 2024 | 3.70 |
April 08, 2024 | 3.72 |
April 05, 2024 | 3.85 |
April 04, 2024 | 4.155 |
April 03, 2024 | 4.41 |
April 02, 2024 | 4.66 |
Date | Value |
---|---|
April 01, 2024 | 4.55 |
March 28, 2024 | 5.76 |
March 27, 2024 | 6.80 |
March 26, 2024 | 7.04 |
March 25, 2024 | 7.03 |
March 22, 2024 | 6.96 |
March 21, 2024 | 6.99 |
March 20, 2024 | 6.56 |
March 19, 2024 | 6.34 |
March 18, 2024 | 6.16 |
March 15, 2024 | 6.80 |
March 14, 2024 | 7.47 |
March 13, 2024 | 7.00 |
March 12, 2024 | 6.44 |
March 11, 2024 | 6.52 |
March 08, 2024 | 6.76 |
March 07, 2024 | 6.75 |
March 06, 2024 | 6.41 |
March 05, 2024 | 6.36 |
March 04, 2024 | 6.18 |
March 01, 2024 | 6.24 |
February 29, 2024 | 6.04 |
February 28, 2024 | 6.02 |
February 27, 2024 | 6.02 |
February 26, 2024 | 6.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.25
Minimum
Apr 22 2024
7.47
Maximum
Mar 14 2024
5.752
Average
6.15
Median
Dec 11 2023
Total Return Level Benchmarks
Argan Inc | 92.87 |
Dycom Industries Inc | 145.37 |
MasTec Inc | 115.38 |
MYR Group Inc | 152.26 |
Energy Services of America Corp | 9.615 |