MYR Group Inc (MYRG)
164.26
-2.00
(-1.20%)
USD |
NASDAQ |
May 01, 16:00
159.71
-4.55
(-2.77%)
After-Hours: 18:00
MYR Group Price: 164.26 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 168.33 | 171.10 | 165.15 | 166.26 | 110760.0 |
| Apr 29, 2024 | 168.38 | 171.08 | 168.38 | 170.70 | 91481.00 |
| Apr 26, 2024 | 165.82 | 168.50 | 164.88 | 168.16 | 123760.0 |
| Apr 25, 2024 | 163.24 | 167.00 | 161.90 | 166.06 | 124189.0 |
| Apr 24, 2024 | 164.54 | 167.71 | 163.04 | 164.60 | 92197.00 |
| Apr 23, 2024 | 161.59 | 165.23 | 161.24 | 164.38 | 128917.0 |
| Apr 22, 2024 | 160.05 | 161.84 | 159.35 | 159.84 | 83026.00 |
| Apr 19, 2024 | 158.35 | 161.82 | 157.53 | 158.71 | 80834.00 |
| Apr 18, 2024 | 161.67 | 163.25 | 158.37 | 158.83 | 82873.00 |
| Apr 17, 2024 | 166.33 | 166.33 | 159.54 | 160.87 | 112873.0 |
| Apr 16, 2024 | 165.41 | 167.22 | 162.09 | 164.63 | 129073.0 |
| Apr 15, 2024 | 171.20 | 172.72 | 165.70 | 166.71 | 62296.00 |
| Apr 12, 2024 | 169.81 | 172.00 | 166.20 | 169.36 | 194511.0 |
| Apr 11, 2024 | 169.19 | 172.64 | 168.83 | 171.17 | 73952.00 |
| Apr 10, 2024 | 169.27 | 171.42 | 166.77 | 168.43 | 159180.0 |
| Apr 09, 2024 | 177.57 | 177.57 | 171.54 | 173.11 | 113289.0 |
| Apr 08, 2024 | 179.01 | 181.02 | 176.07 | 177.00 | 120204.0 |
| Apr 05, 2024 | 173.18 | 179.09 | 173.18 | 178.21 | 71435.00 |
| Apr 04, 2024 | 176.57 | 179.09 | 173.33 | 173.33 | 94807.00 |
| Apr 03, 2024 | 168.86 | 176.67 | 167.64 | 174.90 | 105521.0 |
| Apr 02, 2024 | 173.19 | 173.19 | 169.12 | 170.49 | 140722.0 |
| Apr 01, 2024 | 177.69 | 177.69 | 173.90 | 175.56 | 105461.0 |
| Mar 28, 2024 | 176.55 | 179.68 | 174.53 | 176.75 | 169392.0 |
| Mar 27, 2024 | 168.88 | 175.50 | 168.59 | 175.25 | 169505.0 |
| Mar 26, 2024 | 169.00 | 169.00 | 166.01 | 166.99 | 140259.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.64
Minimum
Mar 18 2020
178.21
Maximum
Apr 05 2024
83.08
Average
89.34
Median
Price Benchmarks
| Argan Inc | 60.32 |
| Dycom Industries Inc | 139.55 |
| MasTec Inc | 88.33 |
| Energy Services of America Corp | 6.72 |
| Shimmick Corp | 4.24 |
Price Related Metrics
| PE Ratio | 30.31 |
| PS Ratio | 0.7590 |
| PEG Ratio | 2.918 |
| Price to Book Value | 4.222 |
| Earnings Yield | 3.30% |
| Market Cap | 2.750B |
| PEGY Ratio | 2.918 |
| Operating PE Ratio | 22.15 |
| Normalized PE Ratio | 31.38 |