BLACKROCK MUNIYIELD QUALITY FUND III, INC. (MYI)
10.92
0.00 (0.00%)
USD |
NYSE |
Apr 26, 16:00
10.93
+0.01
(+0.09%)
After-Hours: 20:00
MYI Total Return Price: 10.92 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 10.92 |
April 25, 2024 | 10.92 |
April 24, 2024 | 10.99 |
April 23, 2024 | 11.00 |
April 22, 2024 | 10.94 |
April 19, 2024 | 10.98 |
April 18, 2024 | 11.00 |
April 17, 2024 | 11.06 |
April 16, 2024 | 11.00 |
April 15, 2024 | 11.03 |
April 12, 2024 | 11.13 |
April 11, 2024 | 11.14 |
April 10, 2024 | 11.09 |
April 09, 2024 | 11.19 |
April 08, 2024 | 11.18 |
April 05, 2024 | 11.10 |
April 04, 2024 | 11.14 |
April 03, 2024 | 11.17 |
April 02, 2024 | 11.24 |
April 01, 2024 | 11.27 |
March 28, 2024 | 11.40 |
March 27, 2024 | 11.43 |
March 26, 2024 | 11.34 |
March 25, 2024 | 11.30 |
March 22, 2024 | 11.33 |
Date | Value |
---|---|
March 21, 2024 | 11.29 |
March 20, 2024 | 11.33 |
March 19, 2024 | 11.35 |
March 18, 2024 | 11.39 |
March 15, 2024 | 11.33 |
March 14, 2024 | 11.30 |
March 13, 2024 | 11.40 |
March 12, 2024 | 11.37 |
March 11, 2024 | 11.41 |
March 08, 2024 | 11.46 |
March 07, 2024 | 11.52 |
March 06, 2024 | 11.48 |
March 05, 2024 | 11.46 |
March 04, 2024 | 11.42 |
March 01, 2024 | 11.40 |
February 29, 2024 | 11.32 |
February 28, 2024 | 11.27 |
February 27, 2024 | 11.22 |
February 26, 2024 | 11.25 |
February 23, 2024 | 11.28 |
February 22, 2024 | 11.31 |
February 21, 2024 | 11.30 |
February 20, 2024 | 11.32 |
February 16, 2024 | 11.30 |
February 15, 2024 | 11.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.843
Minimum
Mar 23 2020
13.32
Maximum
Aug 25 2021
11.18
Average
11.00
Median
Sep 30 2019