BLACKROCK MUNIYIELD QUALITY FUND II, INC. (MQT)
9.85
-0.05
(-0.51%)
USD |
NYSE |
Apr 24, 16:00
9.86
+0.01
(+0.10%)
After-Hours: 20:00
MQT Total Return Price: 9.85 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 9.85 |
| April 23, 2024 | 9.90 |
| April 22, 2024 | 9.91 |
| April 19, 2024 | 9.88 |
| April 18, 2024 | 9.87 |
| April 17, 2024 | 9.92 |
| April 16, 2024 | 9.87 |
| April 15, 2024 | 9.87 |
| April 12, 2024 | 9.97 |
| April 11, 2024 | 9.961 |
| April 10, 2024 | 9.941 |
| April 09, 2024 | 10.08 |
| April 08, 2024 | 10.11 |
| April 05, 2024 | 10.09 |
| April 04, 2024 | 10.11 |
| April 03, 2024 | 10.15 |
| April 02, 2024 | 10.20 |
| April 01, 2024 | 10.27 |
| March 28, 2024 | 10.46 |
| March 27, 2024 | 10.36 |
| March 26, 2024 | 10.33 |
| March 25, 2024 | 10.33 |
| March 22, 2024 | 10.37 |
| March 21, 2024 | 10.35 |
| March 20, 2024 | 10.43 |
| Date | Value |
|---|---|
| March 19, 2024 | 10.44 |
| March 18, 2024 | 10.46 |
| March 15, 2024 | 10.39 |
| March 14, 2024 | 10.38 |
| March 13, 2024 | 10.43 |
| March 12, 2024 | 10.40 |
| March 11, 2024 | 10.43 |
| March 08, 2024 | 10.48 |
| March 07, 2024 | 10.48 |
| March 06, 2024 | 10.45 |
| March 05, 2024 | 10.44 |
| March 04, 2024 | 10.42 |
| March 01, 2024 | 10.40 |
| February 29, 2024 | 10.33 |
| February 28, 2024 | 10.30 |
| February 27, 2024 | 10.25 |
| February 26, 2024 | 10.27 |
| February 23, 2024 | 10.31 |
| February 22, 2024 | 10.35 |
| February 21, 2024 | 10.33 |
| February 20, 2024 | 10.38 |
| February 16, 2024 | 10.38 |
| February 15, 2024 | 10.41 |
| February 14, 2024 | 10.33 |
| February 13, 2024 | 10.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.196
Minimum
Mar 23 2020
13.27
Maximum
Jul 28 2021
10.73
Average
10.49
Median
Oct 01 2019