Blackrock Muniholdings Fund Inc (MHD)
11.52
+0.04
(+0.35%)
USD |
NYSE |
Apr 23, 16:00
11.52
0.00 (0.00%)
Pre-Market: 20:00
MHD Total Return Price: 11.52 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 11.52 |
April 22, 2024 | 11.48 |
April 19, 2024 | 11.51 |
April 18, 2024 | 11.49 |
April 17, 2024 | 11.53 |
April 16, 2024 | 11.49 |
April 15, 2024 | 11.48 |
April 12, 2024 | 11.59 |
April 11, 2024 | 11.61 |
April 10, 2024 | 11.63 |
April 09, 2024 | 11.77 |
April 08, 2024 | 11.79 |
April 05, 2024 | 11.70 |
April 04, 2024 | 11.80 |
April 03, 2024 | 11.77 |
April 02, 2024 | 11.77 |
April 01, 2024 | 11.87 |
March 28, 2024 | 12.03 |
March 27, 2024 | 11.90 |
March 26, 2024 | 11.86 |
March 25, 2024 | 11.85 |
March 22, 2024 | 11.91 |
March 21, 2024 | 11.89 |
March 20, 2024 | 11.92 |
March 19, 2024 | 11.91 |
Date | Value |
---|---|
March 18, 2024 | 11.98 |
March 15, 2024 | 11.91 |
March 14, 2024 | 11.89 |
March 13, 2024 | 11.96 |
March 12, 2024 | 11.98 |
March 11, 2024 | 12.03 |
March 08, 2024 | 12.04 |
March 07, 2024 | 12.05 |
March 06, 2024 | 11.98 |
March 05, 2024 | 11.98 |
March 04, 2024 | 11.92 |
March 01, 2024 | 11.90 |
February 29, 2024 | 11.89 |
February 28, 2024 | 11.83 |
February 27, 2024 | 11.78 |
February 26, 2024 | 11.78 |
February 23, 2024 | 11.90 |
February 22, 2024 | 11.87 |
February 21, 2024 | 11.84 |
February 20, 2024 | 11.87 |
February 16, 2024 | 11.87 |
February 15, 2024 | 11.94 |
February 14, 2024 | 11.81 |
February 13, 2024 | 11.74 |
February 12, 2024 | 11.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.708
Minimum
Oct 25 2023
15.33
Maximum
Dec 20 2021
12.72
Average
12.89
Median
Sep 23 2020