BLACKROCK MUNIYIELD QUALITY FUND III, INC. (MYI)
11.11
+0.06
(+0.54%)
USD |
NYSE |
May 06, 16:00
11.10
-0.02
(-0.14%)
Pre-Market: 20:00
MYI Price: 11.11 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 11.07 | 11.12 | 11.07 | 11.11 | 281755.0 |
May 03, 2024 | 11.02 | 11.07 | 11.01 | 11.05 | 287698.0 |
May 02, 2024 | 10.92 | 10.94 | 10.91 | 10.94 | 183030.0 |
May 01, 2024 | 10.93 | 10.96 | 10.91 | 10.94 | 276318.0 |
Apr 30, 2024 | 10.93 | 10.96 | 10.91 | 10.93 | 167902.0 |
Apr 29, 2024 | 10.92 | 11.00 | 10.92 | 10.99 | 169693.0 |
Apr 26, 2024 | 10.93 | 10.96 | 10.92 | 10.92 | 128087.0 |
Apr 25, 2024 | 10.89 | 10.92 | 10.88 | 10.92 | 151131.0 |
Apr 24, 2024 | 11.00 | 11.02 | 10.97 | 10.99 | 183687.0 |
Apr 23, 2024 | 10.93 | 11.02 | 10.93 | 11.00 | 255034.0 |
Apr 22, 2024 | 11.01 | 11.01 | 10.91 | 10.94 | 230590.0 |
Apr 19, 2024 | 11.04 | 11.04 | 10.95 | 10.98 | 202166.0 |
Apr 18, 2024 | 11.06 | 11.07 | 10.98 | 11.00 | 255851.0 |
Apr 17, 2024 | 11.08 | 11.08 | 11.00 | 11.06 | 245759.0 |
Apr 16, 2024 | 11.01 | 11.12 | 10.96 | 11.00 | 478446.0 |
Apr 15, 2024 | 11.07 | 11.10 | 11.02 | 11.03 | 174015.0 |
Apr 12, 2024 | 11.16 | 11.20 | 11.11 | 11.13 | 145565.0 |
Apr 11, 2024 | 11.12 | 11.22 | 11.11 | 11.20 | 175437.0 |
Apr 10, 2024 | 11.17 | 11.19 | 11.11 | 11.15 | 330761.0 |
Apr 09, 2024 | 11.29 | 11.30 | 11.21 | 11.25 | 112402.0 |
Apr 08, 2024 | 11.18 | 11.27 | 11.18 | 11.24 | 159006.0 |
Apr 05, 2024 | 11.17 | 11.18 | 11.13 | 11.16 | 137224.0 |
Apr 04, 2024 | 11.25 | 11.26 | 11.17 | 11.20 | 145688.0 |
Apr 03, 2024 | 11.24 | 11.24 | 11.15 | 11.23 | 241739.0 |
Apr 02, 2024 | 11.27 | 11.31 | 11.23 | 11.30 | 241397.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.34
Minimum
Oct 23 2023
15.16
Maximum
Aug 25 2021
12.63
Average
13.08
Median
Jun 14 2019